65253 恒指信证八甲牛４ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 26,834.770 | 0 | 20,000 | 0.010 | ||||
| 02/02/2026 | 0.125 | 26,775.570 | 0 | 20,000 | 0.010 | ||||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.245 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.231 | 27,826.910 | 60,000 | 20,000 | 0.010 | 60,000 | 0.208 | ||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 80,000 | 0.040 | ||||
| 26/01/2026 | 0.127 | 26,765.520 | 50,000 | 80,000 | 0.040 | 40,000 | 0.122 | 10,000 | 0.119 |
| 23/01/2026 | 0.127 | 26,749.510 | 30,000 | 110,000 | 0.060 | 30,000 | 0.129 | ||
| 22/01/2026 | 0.112 | 26,629.960 | 0 | 80,000 | 0.040 | ||||
| 21/01/2026 | 0.109 | 26,585.060 | 0 | 80,000 | 0.040 | ||||
| 20/01/2026 | 0.101 | 26,487.510 | 40,000 | 80,000 | 0.040 | 40,000 | 0.114 | ||
| 19/01/2026 | 0.109 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.133 | 26,844.960 | 20,000 | 40,000 | 0.020 | 20,000 | 0.150 | ||
| 15/01/2026 | 0.150 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.152 | 26,999.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.161 | ||
| 13/01/2026 | 0.135 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.111 | 26,608.480 | 2,440,000 | 0 | 0.000 | 1,340,000 | 0.086 | 1,100,000 | 0.080 |
| 09/01/2026 | 0.071 | 26,231.790 | 5,420,000 | 240,000 | 0.120 | 2,360,000 | 0.074 | 1,930,000 | 0.073 |
| 08/01/2026 | 0.066 | 26,149.310 | 2,054,950,000 | 670,000 | 0.340 | 1,013,770,000 | 0.061 | 1,014,440,000 | 0.061 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |