65253 比迪汇丰八乙熊Ｇ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.045 | 72.350 | 9,040,000 | 720,000 | 0.900 | 4,200,000 | 0.043 | 4,180,000 | 0.043 |
| 02/11/2026 | 0.051 | 70.450 | 6,060,000 | 740,000 | 0.930 | 2,600,000 | 0.054 | 2,840,000 | 0.053 |
| 30/10/2026 | 0.061 | 68.250 | 11,380,000 | 500,000 | 0.630 | 5,580,000 | 0.062 | 5,580,000 | 0.061 |
| 29/10/2026 | 0.060 | 68.650 | 2,020,000 | 500,000 | 0.630 | 960,000 | 0.054 | 880,000 | 0.054 |
| 28/10/2026 | 0.053 | 70.450 | 2,440,000 | 580,000 | 0.730 | 1,040,000 | 0.052 | 1,160,000 | 0.051 |
| 27/10/2026 | 0.055 | 70.050 | 1,600,000 | 460,000 | 0.580 | 800,000 | 0.053 | 800,000 | 0.052 |
| 26/10/2026 | 0.050 | 70.800 | 2,120,000 | 460,000 | 0.580 | 1,100,000 | 0.050 | 1,020,000 | 0.051 |
| 23/10/2026 | 0.047 | 71.600 | 13,980,000 | 540,000 | 0.680 | 6,020,000 | 0.049 | 6,560,000 | 0.049 |
| 22/10/2026 | 0.064 | 67.400 | 320,000 | 0 | 0.000 | 180,000 | 0.061 | 140,000 | 0.058 |
| 21/10/2026 | 0.047 | 71.150 | 480,000 | 40,000 | 0.050 | 340,000 | 0.043 | 140,000 | 0.037 |
| 20/10/2026 | 0.038 | 73.650 | 1,100,000 | 240,000 | 0.300 | 560,000 | 0.038 | 540,000 | 0.038 |
| 16/10/2026 | 0.037 | 73.750 | 8,060,000 | 260,000 | 0.330 | 3,560,000 | 0.036 | 3,580,000 | 0.036 |
| 15/10/2026 | 0.042 | 72.950 | 1,700,000 | 240,000 | 0.300 | 880,000 | 0.042 | 720,000 | 0.041 |
| 14/10/2026 | 0.041 | 72.850 | 860,000 | 400,000 | 0.500 | 320,000 | 0.042 | 540,000 | 0.041 |
| 13/10/2026 | 0.040 | 73.250 | 14,220,000 | 180,000 | 0.230 | 6,860,000 | 0.041 | 6,940,000 | 0.041 |
| 12/10/2026 | 0.036 | 74.350 | 5,040,000 | 100,000 | 0.130 | 2,400,000 | 0.030 | 1,620,000 | 0.028 |
| 09/10/2026 | 0.031 | 75.600 | 3,220,000 | 880,000 | 1.100 | 660,000 | 0.032 | 1,340,000 | 0.033 |
| 08/10/2026 | 0.042 | 72.900 | 2,080,000 | 200,000 | 0.250 | 1,860,000 | 0.036 | 200,000 | 0.042 |
| 07/10/2026 | 0.034 | 74.550 | 5,040,000 | 1,860,000 | 2.330 | 940,000 | 0.036 | 2,800,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |