65269 港交汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.054 | 377.400 | 90,000 | 70,000 | 0.090 | 45,000 | 0.054 | 45,000 | 0.054 |
| 02/11/2026 | 0.061 | 372.800 | 960,000 | 70,000 | 0.090 | 480,000 | 0.061 | 480,000 | 0.064 |
| 30/10/2026 | 0.069 | 367.400 | 1,145,000 | 70,000 | 0.090 | 665,000 | 0.070 | 480,000 | 0.073 |
| 29/10/2026 | 0.076 | 363.800 | 335,000 | 255,000 | 0.320 | 135,000 | 0.076 | 115,000 | 0.077 |
| 28/10/2026 | 0.074 | 365.000 | 605,000 | 275,000 | 0.340 | 165,000 | 0.070 | 420,000 | 0.073 |
| 27/10/2026 | 0.070 | 367.600 | 100,000 | 20,000 | 0.030 | 50,000 | 0.068 | 50,000 | 0.065 |
| 26/10/2026 | 0.062 | 372.400 | 0 | 20,000 | 0.030 | ||||
| 23/10/2026 | 0.063 | 370.800 | 1,030,000 | 20,000 | 0.030 | 755,000 | 0.070 | 275,000 | 0.072 |
| 22/10/2026 | 0.070 | 367.200 | 8,400,000 | 500,000 | 0.630 | 3,870,000 | 0.067 | 4,110,000 | 0.067 |
| 21/10/2026 | 0.061 | 372.800 | 630,000 | 260,000 | 0.330 | 250,000 | 0.058 | 375,000 | 0.058 |
| 20/10/2026 | 0.061 | 372.400 | 135,000 | 135,000 | 0.170 | 135,000 | 0.061 | ||
| 16/10/2026 | 0.057 | 374.600 | 2,300,000 | 0 | 0.000 | 1,180,000 | 0.056 | 1,120,000 | 0.058 |
| 15/10/2026 | 0.061 | 371.400 | 200,000 | 60,000 | 0.080 | 200,000 | 0.061 | ||
| 14/10/2026 | 0.057 | 373.600 | 1,545,000 | 260,000 | 0.330 | 610,000 | 0.059 | 655,000 | 0.060 |
| 13/10/2026 | 0.048 | 379.600 | 1,400,000 | 215,000 | 0.270 | 700,000 | 0.054 | 650,000 | 0.054 |
| 12/10/2026 | 0.054 | 375.400 | 365,000 | 265,000 | 0.330 | 50,000 | 0.051 | 315,000 | 0.051 |
| 09/10/2026 | 0.052 | 377.800 | 280,000 | 0 | 0.000 | 275,000 | 0.052 | ||
| 08/10/2026 | 0.056 | 375.000 | 800,000 | 275,000 | 0.340 | 345,000 | 0.052 | 350,000 | 0.053 |
| 07/10/2026 | 0.049 | 379.000 | 4,850,000 | 270,000 | 0.340 | 2,290,000 | 0.054 | 2,560,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |