65291 泡玛法兴八乙熊５ (R 熊证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.111 | 164.300 | 1,830,000 | ||||||
| 17/06/2026 | 0.099 | 171.300 | 11,970,000 | 450,000 | 0.562 | 7,410,000 | 0.096 | 3,890,000 | 0.095 |
| 16/06/2026 | 0.095 | 174.800 | 17,290,000 | 3,970,000 | 4.962 | 7,480,000 | 0.099 | 9,680,000 | 0.098 |
| 15/06/2026 | 0.090 | 177.000 | 6,930,000 | 1,770,000 | 2.212 | 2,750,000 | 0.089 | 3,880,000 | 0.082 |
| 12/06/2026 | 0.077 | 183.000 | 7,380,000 | 640,000 | 0.800 | 4,530,000 | 0.080 | 2,490,000 | 0.082 |
| 11/06/2026 | 0.085 | 178.300 | 10,550,000 | 2,680,000 | 3.350 | 6,030,000 | 0.089 | 4,490,000 | 0.089 |
| 10/06/2026 | 0.096 | 173.100 | 15,190,000 | 4,220,000 | 5.275 | 4,750,000 | 0.094 | 4,800,000 | 0.094 |
| 09/06/2026 | 0.102 | 168.500 | 3,430,000 | 4,170,000 | 5.212 | 3,430,000 | 0.100 | ||
| 08/06/2026 | 0.103 | 170.500 | 1,430,000 | 740,000 | 0.925 | 1,200,000 | 0.097 | ||
| 05/06/2026 | 0.090 | 176.400 | 4,040,000 | 1,940,000 | 2.425 | 1,950,000 | 0.092 | 2,020,000 | 0.089 |
| 04/06/2026 | 0.087 | 177.500 | 6,710,000 | 1,870,000 | 2.338 | 2,540,000 | 0.084 | 3,980,000 | 0.082 |
| 03/06/2026 | 0.087 | 179.300 | 12,640,000 | 430,000 | 0.538 | 6,780,000 | 0.092 | 3,780,000 | 0.092 |
| 02/06/2026 | 0.085 | 179.200 | 10,280,000 | 3,430,000 | 4.288 | 4,420,000 | 0.089 | 5,760,000 | 0.088 |
| 01/06/2026 | 0.086 | 179.600 | 2,200,000 | 2,090,000 | 2.612 | 500,000 | 0.087 | 1,600,000 | 0.086 |
| 29/05/2026 | 0.094 | 173.400 | 14,430,000 | 990,000 | 1.238 | 6,880,000 | 0.093 | 7,010,000 | 0.092 |
| 28/05/2026 | 0.117 | 161.500 | 2,240,000 | 860,000 | 1.075 | 1,500,000 | 0.119 | 740,000 | 0.120 |
| 27/05/2026 | 0.131 | 154.200 | 0 | 1,620,000 | 2.025 | ||||
| 26/05/2026 | 0.132 | 153.600 | 0 | 1,620,000 | 2.025 | ||||
| 22/05/2026 | 0.135 | 150.500 | 0 | 1,620,000 | 2.025 | ||||
| 21/05/2026 | 0.135 | 149.900 | 0 | 1,620,000 | 2.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |