65291 泡玛法兴八乙熊５ (R 熊证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 0.129 | 155.700 | 890,000 | 1,900,000 | 2.375 | 890,000 | 0.129 | ||
| 30/04/2026 | 157.200 | 0 | 2,790,000 | 3.488 | |||||
| 29/04/2026 | 156.800 | 0 | 2,790,000 | 3.488 | |||||
| 28/04/2026 | 153.200 | 0 | 2,790,000 | 3.488 | |||||
| 27/04/2026 | 156.100 | 0 | 2,790,000 | 3.488 | |||||
| 24/04/2026 | 156.500 | 0 | 2,790,000 | 3.488 | 80,000 | 0.127 | |||
| 23/04/2026 | 155.600 | 0 | 2,870,000 | 3.588 | |||||
| 22/04/2026 | 160.200 | 0 | 2,870,000 | 3.588 | 150,000 | 0.115 | |||
| 21/04/2026 | 164.400 | 0 | 2,720,000 | 3.400 | 2,640,000 | 0.112 | 820,000 | 0.111 | |
| 20/04/2026 | 160.900 | 0 | 4,540,000 | 5.675 | 310,000 | 0.122 | |||
| 17/04/2026 | 159.100 | 0 | 4,230,000 | 5.288 | |||||
| 16/04/2026 | 164.800 | 0 | 4,230,000 | 5.288 | 1,480,000 | 0.108 | 1,390,000 | 0.106 | |
| 15/04/2026 | 163.300 | 0 | 4,320,000 | 5.400 | 3,140,000 | 0.111 | 5,130,000 | 0.108 | |
| 14/04/2026 | 161.400 | 0 | 2,330,000 | 2.912 | 860,000 | 0.121 | |||
| 13/04/2026 | 151.500 | 0 | 1,470,000 | 1.838 | |||||
| 10/04/2026 | 150.900 | 0 | 1,470,000 | 1.838 | |||||
| 09/04/2026 | 152.700 | 0 | 1,470,000 | 1.838 | |||||
| 08/04/2026 | 0.136 | 152.600 | 560,000 | 1,470,000 | 1.838 | ||||
| 02/04/2026 | 141.800 | 0 | 1,470,000 | 1.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |