65299 美团汇丰八乙熊Ｋ (R 熊证)
按盘价 
0.032 -0.024 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 75.200 | 1,720,000 | 460,000 | 0.380 | 780,000 | 0.060 | 940,000 | 0.060 |
| 03/11/2026 | 0.059 | 74.350 | 2,080,000 | 300,000 | 0.250 | 1,000,000 | 0.058 | 1,080,000 | 0.057 |
| 02/11/2026 | 0.063 | 73.050 | 2,380,000 | 220,000 | 0.180 | 1,180,000 | 0.062 | 1,120,000 | 0.061 |
| 30/10/2026 | 0.068 | 71.600 | 4,880,000 | 280,000 | 0.230 | 2,200,000 | 0.065 | 2,340,000 | 0.063 |
| 29/10/2026 | 0.078 | 69.200 | 300,000 | 140,000 | 0.120 | 160,000 | 0.074 | 140,000 | 0.072 |
| 28/10/2026 | 0.070 | 71.200 | 3,460,000 | 160,000 | 0.130 | 1,680,000 | 0.067 | 1,520,000 | 0.065 |
| 27/10/2026 | 0.068 | 71.850 | 4,280,000 | 320,000 | 0.270 | 2,220,000 | 0.064 | 1,920,000 | 0.064 |
| 26/10/2026 | 0.058 | 74.050 | 7,140,000 | 620,000 | 0.520 | 3,360,000 | 0.061 | 3,500,000 | 0.061 |
| 23/10/2026 | 0.067 | 71.650 | 10,100,000 | 480,000 | 0.400 | 4,560,000 | 0.069 | 4,720,000 | 0.070 |
| 22/10/2026 | 0.069 | 71.300 | 1,360,000 | 320,000 | 0.270 | 560,000 | 0.065 | 720,000 | 0.066 |
| 21/10/2026 | 0.056 | 74.700 | 160,000 | 160,000 | 0.130 | 80,000 | 0.056 | ||
| 20/10/2026 | 0.051 | 76.100 | 5,840,000 | 240,000 | 0.200 | 2,880,000 | 0.057 | 2,880,000 | 0.058 |
| 16/10/2026 | 0.051 | 75.700 | 1,220,000 | 240,000 | 0.200 | 540,000 | 0.048 | 480,000 | 0.044 |
| 15/10/2026 | 0.053 | 75.450 | 6,740,000 | 300,000 | 0.250 | 3,100,000 | 0.050 | 2,660,000 | 0.048 |
| 14/10/2026 | 0.047 | 77.100 | 7,360,000 | 740,000 | 0.620 | 3,240,000 | 0.055 | 3,920,000 | 0.055 |
| 13/10/2026 | 0.066 | 72.300 | 0 | 60,000 | 0.050 | ||||
| 12/10/2026 | 0.068 | 71.800 | 0 | 60,000 | 0.050 | ||||
| 09/10/2026 | 0.069 | 71.500 | 40,000 | 60,000 | 0.050 | 20,000 | 0.071 | 20,000 | 0.071 |
| 08/10/2026 | 0.077 | 69.400 | 120,000 | 60,000 | 0.050 | 60,000 | 0.074 | ||
| 07/10/2026 | 0.074 | 70.150 | 1,080,000 | 120,000 | 0.100 | 420,000 | 0.074 | 480,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |