65299 百度摩通七一牛Ｂ (R 牛证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 141.400 | 4,135,000 | 20,580,000 | 13.720 | 1,922,500 | 0.026 | 632,500 | 0.036 |
| 02/02/2026 | 0.042 | 146.700 | 5,962,500 | 21,870,000 | 14.580 | 4,135,000 | 0.042 | 352,500 | 0.043 |
| 30/01/2026 | 0.055 | 152.800 | 872,500 | 25,652,500 | 17.102 | 50,000 | 0.055 | 817,500 | 0.056 |
| 29/01/2026 | 0.061 | 155.500 | 7,040,000 | 24,885,000 | 16.590 | 3,257,500 | 0.063 | 2,462,500 | 0.061 |
| 28/01/2026 | 0.062 | 156.100 | 3,272,500 | 25,680,000 | 17.120 | 1,550,000 | 0.062 | 1,462,500 | 0.063 |
| 27/01/2026 | 0.061 | 155.200 | 3,600,000 | 25,767,500 | 17.178 | 1,395,000 | 0.061 | 1,445,000 | 0.061 |
| 26/01/2026 | 0.060 | 155.500 | 6,812,500 | 25,717,500 | 17.145 | 3,685,000 | 0.059 | 1,987,500 | 0.059 |
| 23/01/2026 | 0.071 | 160.500 | 13,802,500 | 27,415,000 | 18.277 | 6,002,500 | 0.069 | 7,250,000 | 0.068 |
| 22/01/2026 | 0.070 | 160.000 | 42,192,500 | 26,167,500 | 17.445 | 7,222,500 | 0.068 | 27,935,000 | 0.069 |
| 21/01/2026 | 0.058 | 153.700 | 16,182,500 | 5,455,000 | 3.637 | 6,237,500 | 0.056 | 8,540,000 | 0.057 |
| 20/01/2026 | 0.046 | 148.800 | 11,620,000 | 3,152,500 | 2.102 | 4,685,000 | 0.042 | 4,772,500 | 0.045 |
| 19/01/2026 | 0.044 | 147.400 | 2,807,500 | 3,065,000 | 2.043 | 557,500 | 0.049 | ||
| 16/01/2026 | 0.039 | 145.600 | 3,457,500 | 2,507,500 | 1.672 | 2,037,500 | 0.038 | 1,280,000 | 0.042 |
| 15/01/2026 | 0.042 | 146.200 | 8,277,500 | 3,265,000 | 2.177 | 4,027,500 | 0.041 | 2,872,500 | 0.041 |
| 14/01/2026 | 0.039 | 145.100 | 9,382,500 | 4,420,000 | 2.947 | 2,720,000 | 0.037 | 4,545,000 | 0.038 |
| 13/01/2026 | 0.034 | 142.400 | 10,840,000 | 2,595,000 | 1.730 | 2,955,000 | 0.034 | 4,527,500 | 0.036 |
| 12/01/2026 | 0.039 | 144.700 | 1,117,500 | 1,022,500 | 0.682 | 20,000 | 0.034 | 862,500 | 0.037 |
| 09/01/2026 | 0.023 | 137.400 | 397,500 | 180,000 | 0.120 | 282,500 | 0.023 | 115,000 | 0.023 |
| 08/01/2026 | 0.029 | 140.300 | 345,000 | 347,500 | 0.232 | 345,000 | 0.029 | ||
| 07/01/2026 | 0.040 | 145.100 | 7,500 | 2,500 | 0.002 | 2,500 | 0.033 | 5,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |