65321 恒指瑞银八甲熊Ｖ (R 熊证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.143 | 25,852.920 | 50,000 | 37,260,000 | 18.630 | 50,000 | 0.126 | ||
| 03/08/2026 | 0.131 | 26,009.400 | 970,000 | 37,210,000 | 18.610 | 140,000 | 0.132 | 790,000 | 0.132 |
| 31/07/2026 | 0.137 | 25,884.430 | 2,970,000 | 36,560,000 | 18.280 | 1,190,000 | 0.143 | 1,780,000 | 0.147 |
| 30/07/2026 | 0.141 | 25,858.880 | 820,000 | 35,970,000 | 17.980 | 340,000 | 0.149 | 60,000 | 0.141 |
| 29/07/2026 | 0.148 | 25,807.920 | 3,790,000 | 36,250,000 | 18.120 | 3,010,000 | 0.160 | ||
| 28/07/2026 | 0.189 | 25,310.850 | 1,000,000 | 39,260,000 | 19.630 | 1,000,000 | 0.183 | ||
| 27/07/2026 | 0.198 | 25,207.180 | 130,000 | 40,260,000 | 20.130 | 130,000 | 0.205 | ||
| 24/07/2026 | 0.220 | 24,963.230 | 0 | 40,130,000 | 20.060 | ||||
| 23/07/2026 | 0.200 | 25,210.810 | 0 | 40,130,000 | 20.060 | ||||
| 22/07/2026 | 0.229 | 24,892.660 | 0 | 40,130,000 | 20.060 | ||||
| 21/07/2026 | 0.208 | 25,132.290 | 0 | 40,130,000 | 20.060 | ||||
| 20/07/2026 | 0.209 | 25,143.050 | 0 | 40,130,000 | 20.060 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 40,130,000 | 20.060 | ||||
| 16/07/2026 | 0.218 | 25,008.600 | 0 | 40,130,000 | 20.060 | ||||
| 15/07/2026 | 0.249 | 24,681.100 | 0 | 40,130,000 | 20.060 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 40,130,000 | 20.060 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 40,130,000 | 20.060 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 0 | 40,130,000 | 20.060 | ||||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 40,130,000 | 20.060 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 40,130,000 | 20.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |