65324 比迪摩通七七牛Ｅ (R 牛证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.051 | 70.450 | 6,512,000 | 6,292,000 | 6.292 | 2,020,000 | 0.047 | 3,586,000 | 0.047 |
| 30/10/2026 | 0.040 | 68.250 | 1,694,000 | 4,726,000 | 4.726 | 1,168,000 | 0.039 | 286,000 | 0.039 |
| 29/10/2026 | 0.041 | 68.650 | 210,000 | 5,608,000 | 5.608 | 210,000 | 0.043 | ||
| 28/10/2026 | 0.052 | 70.450 | 58,000 | 5,398,000 | 5.398 | 58,000 | 0.054 | ||
| 27/10/2026 | 0.048 | 70.050 | 1,618,000 | 5,340,000 | 5.340 | 1,078,000 | 0.054 | 540,000 | 0.048 |
| 26/10/2026 | 0.053 | 70.800 | 1,454,000 | 5,878,000 | 5.878 | 498,000 | 0.053 | 744,000 | 0.054 |
| 23/10/2026 | 0.058 | 71.600 | 9,200,000 | 5,632,000 | 5.632 | 3,708,000 | 0.055 | 3,902,000 | 0.044 |
| 22/10/2026 | 0.037 | 67.400 | 17,444,000 | 5,438,000 | 5.438 | 8,690,000 | 0.044 | 1,910,000 | 0.040 |
| 21/10/2026 | 0.057 | 71.150 | 360,000 | 12,218,000 | 12.218 | 220,000 | 0.060 | ||
| 20/10/2026 | 0.070 | 73.650 | 0 | 11,998,000 | 11.998 | ||||
| 16/10/2026 | 0.070 | 73.750 | 724,000 | 11,998,000 | 11.998 | 524,000 | 0.072 | ||
| 15/10/2026 | 0.067 | 72.950 | 698,000 | 11,474,000 | 11.474 | 428,000 | 0.064 | ||
| 14/10/2026 | 0.066 | 72.850 | 3,118,000 | 11,902,000 | 11.902 | 592,000 | 0.069 | 2,064,000 | 0.066 |
| 13/10/2026 | 0.068 | 73.250 | 300,000 | 10,430,000 | 10.430 | 300,000 | 0.064 | ||
| 12/10/2026 | 0.074 | 74.350 | 0 | 10,130,000 | 10.130 | ||||
| 09/10/2026 | 0.080 | 75.600 | 10,050,000 | 10,130,000 | 10.130 | 10,050,000 | 0.077 | ||
| 08/10/2026 | 0.066 | 72.900 | 0 | 80,000 | 0.080 | ||||
| 07/10/2026 | 0.075 | 74.550 | 84,000 | 80,000 | 0.080 | 2,000 | 0.075 | 82,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |