65328 紫金法兴八乙熊Ｎ (R 熊证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 32.080 | 5,280,000 | ||||||
| 17/06/2026 | 0.026 | 33.100 | 260,000 | 320,000 | 0.188 | 100,000 | 0.025 | 160,000 | 0.026 |
| 16/06/2026 | 0.023 | 33.340 | 3,160,000 | 260,000 | 0.153 | 3,100,000 | 0.024 | ||
| 15/06/2026 | 0.020 | 33.560 | 5,160,000 | 3,360,000 | 1.976 | 1,680,000 | 0.019 | 2,160,000 | 0.022 |
| 12/06/2026 | 0.041 | 31.400 | 2,620,000 | 2,880,000 | 1.694 | 40,000 | 0.037 | 2,540,000 | 0.039 |
| 11/06/2026 | 0.058 | 29.100 | 13,560,000 | 380,000 | 0.224 | 8,440,000 | 0.060 | 2,840,000 | 0.058 |
| 10/06/2026 | 0.052 | 29.720 | 6,280,000 | 5,980,000 | 3.518 | 300,000 | 0.056 | 1,940,000 | 0.053 |
| 09/06/2026 | 0.044 | 30.640 | 10,060,000 | 4,340,000 | 2.553 | 4,980,000 | 0.043 | 4,440,000 | 0.044 |
| 08/06/2026 | 0.042 | 31.123 | 2,880,000 | 4,880,000 | 2.871 | 2,480,000 | 0.044 | ||
| 05/06/2026 | 0.029 | 32.523 | 6,700,000 | 2,400,000 | 1.412 | 3,240,000 | 0.029 | 3,460,000 | 0.029 |
| 04/06/2026 | 0.026 | 32.883 | 3,280,000 | 2,180,000 | 1.282 | 580,000 | 0.026 | 2,700,000 | 0.028 |
| 03/06/2026 | 0.016 | 33.803 | 60,000 | 60,000 | 0.035 | 60,000 | 0.016 | ||
| 02/06/2026 | 0.015 | 34.003 | 440,000 | 0 | 0.000 | 220,000 | 0.017 | 220,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |