65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 3,750,000 | 4.688 | ||||||
| 30/01/2026 | 0 | 3,750,000 | 4.688 | 1,080,000 | 0.198 | ||||
| 29/01/2026 | 0 | 4,830,000 | 6.038 | 590,000 | 0.197 | ||||
| 28/01/2026 | 0 | 5,420,000 | 6.775 | ||||||
| 27/01/2026 | 0 | 5,420,000 | 6.775 | 100,000 | 0.170 | ||||
| 26/01/2026 | 0 | 5,520,000 | 6.900 | ||||||
| 23/01/2026 | 0 | 5,520,000 | 6.900 | ||||||
| 22/01/2026 | 0 | 5,520,000 | 6.900 | ||||||
| 21/01/2026 | 0 | 5,520,000 | 6.900 | 100,000 | 0.168 | ||||
| 20/01/2026 | 0 | 5,420,000 | 6.775 | ||||||
| 19/01/2026 | 0 | 5,420,000 | 6.775 | 170,000 | 0.181 | ||||
| 16/01/2026 | 0 | 5,590,000 | 6.988 | ||||||
| 15/01/2026 | 0 | 5,590,000 | 6.988 | ||||||
| 14/01/2026 | 0 | 5,590,000 | 6.988 | 400,000 | 0.171 | ||||
| 13/01/2026 | 0 | 5,990,000 | 7.488 | 170,000 | 0.179 | ||||
| 12/01/2026 | 0 | 5,820,000 | 7.275 | 400,000 | 0.164 | ||||
| 09/01/2026 | 0 | 5,420,000 | 6.775 | ||||||
| 08/01/2026 | 0 | 5,420,000 | 6.775 | ||||||
| 07/01/2026 | 0 | 5,420,000 | 6.775 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |