65335 港交摩通八五牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 422.000 | 20,930,000 | ||||||
| 02/02/2026 | 0.049 | 424.200 | 15,800,000 | 8,510,000 | 10.638 | 6,935,000 | 0.046 | 5,780,000 | 0.055 |
| 30/01/2026 | 0.066 | 432.200 | 11,790,000 | 9,665,000 | 12.081 | 3,000,000 | 0.065 | 6,280,000 | 0.071 |
| 29/01/2026 | 0.090 | 444.200 | 2,875,000 | 6,385,000 | 7.981 | 1,185,000 | 0.086 | 760,000 | 0.087 |
| 28/01/2026 | 0.079 | 439.200 | 6,480,000 | 6,810,000 | 8.513 | 2,320,000 | 0.073 | 2,280,000 | 0.074 |
| 27/01/2026 | 0.064 | 430.400 | 4,405,000 | 6,850,000 | 8.562 | 1,205,000 | 0.061 | 1,300,000 | 0.063 |
| 26/01/2026 | 0.049 | 423.000 | 8,655,000 | 6,755,000 | 8.444 | 3,840,000 | 0.052 | 4,025,000 | 0.049 |
| 23/01/2026 | 0.050 | 422.000 | 12,890,000 | 6,570,000 | 8.212 | 4,850,000 | 0.051 | 5,890,000 | 0.049 |
| 22/01/2026 | 0.058 | 426.400 | 3,965,000 | 5,530,000 | 6.913 | 2,860,000 | 0.061 | 975,000 | 0.055 |
| 21/01/2026 | 0.057 | 427.400 | 5,575,000 | 7,415,000 | 9.269 | 1,690,000 | 0.055 | 3,245,000 | 0.056 |
| 20/01/2026 | 0.057 | 427.000 | 4,245,000 | 5,860,000 | 7.325 | 1,805,000 | 0.059 | 1,120,000 | 0.059 |
| 19/01/2026 | 0.065 | 431.800 | 7,835,000 | 6,545,000 | 8.181 | 1,665,000 | 0.068 | 4,325,000 | 0.068 |
| 16/01/2026 | 0.079 | 438.400 | 2,855,000 | 3,885,000 | 4.856 | 1,165,000 | 0.080 | 1,545,000 | 0.081 |
| 15/01/2026 | 0.081 | 438.600 | 9,330,000 | 3,505,000 | 4.381 | 4,265,000 | 0.079 | 3,490,000 | 0.080 |
| 14/01/2026 | 0.072 | 434.800 | 12,900,000 | 4,280,000 | 5.350 | 4,095,000 | 0.075 | 5,835,000 | 0.076 |
| 13/01/2026 | 0.067 | 431.800 | 10,630,000 | 2,540,000 | 3.175 | 5,185,000 | 0.070 | 3,680,000 | 0.069 |
| 12/01/2026 | 0.056 | 426.200 | 5,865,000 | 4,045,000 | 5.056 | 2,180,000 | 0.052 | 2,665,000 | 0.049 |
| 09/01/2026 | 0.056 | 426.800 | 3,095,000 | 3,560,000 | 4.450 | 940,000 | 0.056 | 1,805,000 | 0.056 |
| 08/01/2026 | 0.054 | 425.200 | 6,505,000 | 2,695,000 | 3.369 | 2,200,000 | 0.053 | 3,890,000 | 0.056 |
| 07/01/2026 | 0.062 | 430.200 | 1,775,000 | 1,005,000 | 1.256 | 235,000 | 0.062 | 1,240,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |