65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.240 | 6.900 | 0 | 740,000 | 1.233 | ||||
| 04/05/2026 | 0.242 | 6.920 | 0 | 740,000 | 1.233 | ||||
| 30/04/2026 | 0.237 | 6.836 | 0 | 740,000 | 1.233 | ||||
| 29/04/2026 | 0.255 | 7.026 | 0 | 740,000 | 1.233 | ||||
| 28/04/2026 | 0.255 | 6.986 | 0 | 740,000 | 1.233 | ||||
| 27/04/2026 | 0.255 | 7.026 | 0 | 740,000 | 1.233 | ||||
| 24/04/2026 | 0.255 | 7.066 | 0 | 740,000 | 1.233 | ||||
| 23/04/2026 | 0.249 | 6.986 | 0 | 740,000 | 1.233 | ||||
| 22/04/2026 | 0.248 | 6.936 | 0 | 740,000 | 1.233 | ||||
| 21/04/2026 | 0.255 | 7.066 | 0 | 740,000 | 1.233 | ||||
| 20/04/2026 | 0.250 | 6.996 | 0 | 740,000 | 1.233 | ||||
| 17/04/2026 | 0.234 | 6.836 | 200,000 | 740,000 | 1.233 | 200,000 | 0.232 | ||
| 16/04/2026 | 0.232 | 6.796 | 0 | 940,000 | 1.567 | ||||
| 15/04/2026 | 0.233 | 6.796 | 0 | 940,000 | 1.567 | ||||
| 14/04/2026 | 0.236 | 6.836 | 240,000 | 940,000 | 1.567 | 240,000 | 0.238 | ||
| 13/04/2026 | 0.228 | 6.786 | 0 | 1,180,000 | 1.967 | ||||
| 10/04/2026 | 0.227 | 6.776 | 1,100,000 | 1,180,000 | 1.967 | 440,000 | 0.228 | 660,000 | 0.228 |
| 09/04/2026 | 0.226 | 6.736 | 1,420,000 | 960,000 | 1.600 | 600,000 | 0.223 | 820,000 | 0.218 |
| 08/04/2026 | 0.219 | 6.656 | 510,000 | 740,000 | 1.233 | 510,000 | 0.225 | ||
| 02/04/2026 | 0.227 | 6.766 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |