65347 百度摩通七十熊Ａ (R 熊证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 141.400 | 2,560,000 | 5,207,500 | 4.340 | 545,000 | 0.050 | 1,377,500 | 0.057 |
| 02/02/2026 | 0.045 | 146.700 | 14,302,500 | 4,375,000 | 3.646 | 7,030,000 | 0.041 | 4,515,000 | 0.042 |
| 30/01/2026 | 0.034 | 152.800 | 8,962,500 | 6,890,000 | 5.742 | 2,952,500 | 0.032 | 4,892,500 | 0.033 |
| 29/01/2026 | 0.029 | 155.500 | 9,275,000 | 4,950,000 | 4.125 | 4,350,000 | 0.028 | 4,892,500 | 0.028 |
| 28/01/2026 | 0.028 | 156.100 | 6,115,000 | 4,407,500 | 3.673 | 2,602,500 | 0.028 | 3,105,000 | 0.029 |
| 27/01/2026 | 0.030 | 155.200 | 6,442,500 | 3,905,000 | 3.254 | 3,925,000 | 0.029 | 1,090,000 | 0.033 |
| 26/01/2026 | 0.030 | 155.500 | 18,225,000 | 6,740,000 | 5.617 | 8,910,000 | 0.031 | 752,500 | 0.030 |
| 23/01/2026 | 0.021 | 160.500 | 19,527,500 | 14,897,500 | 12.415 | 5,665,000 | 0.023 | 8,607,500 | 0.022 |
| 22/01/2026 | 0.022 | 160.000 | 48,277,500 | 11,955,000 | 9.962 | 14,685,000 | 0.022 | 22,042,500 | 0.021 |
| 21/01/2026 | 0.032 | 153.700 | 6,050,000 | 4,597,500 | 3.831 | 637,500 | 0.031 | 4,592,500 | 0.034 |
| 20/01/2026 | 0.042 | 148.800 | 4,200,000 | 642,500 | 0.535 | 1,942,500 | 0.043 | 1,787,500 | 0.043 |
| 19/01/2026 | 0.044 | 147.400 | 1,272,500 | 797,500 | 0.665 | 682,500 | 0.041 | 442,500 | 0.041 |
| 16/01/2026 | 0.048 | 145.600 | 890,000 | 1,037,500 | 0.865 | 200,000 | 0.048 | 490,000 | 0.048 |
| 15/01/2026 | 0.046 | 146.200 | 5,780,000 | 747,500 | 0.623 | 2,597,500 | 0.046 | 2,797,500 | 0.046 |
| 14/01/2026 | 0.048 | 145.100 | 4,430,000 | 547,500 | 0.456 | 1,740,000 | 0.049 | 2,040,000 | 0.050 |
| 13/01/2026 | 0.052 | 142.400 | 1,145,000 | 247,500 | 0.206 | 652,500 | 0.052 | 100,000 | 0.046 |
| 12/01/2026 | 0.049 | 144.700 | 1,792,500 | 800,000 | 0.667 | 800,000 | 0.053 | 892,500 | 0.051 |
| 09/01/2026 | 0.062 | 137.400 | 677,500 | 707,500 | 0.590 | 320,000 | 0.061 | 357,500 | 0.062 |
| 08/01/2026 | 0.056 | 140.300 | 715,000 | 670,000 | 0.558 | 80,000 | 0.056 | 635,000 | 0.056 |
| 07/01/2026 | 0.047 | 145.100 | 120,000 | 115,000 | 0.096 | 2,500 | 0.051 | 117,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |