65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 4,575,000 | 4.575 | 100,000 | 0.160 | |||
| 03/08/2026 | 58.450 | 0 | 4,675,000 | 4.675 | |||||
| 31/07/2026 | 58.650 | 0 | 4,675,000 | 4.675 | 330,000 | 0.167 | 280,000 | 0.168 | |
| 30/07/2026 | 58.700 | 0 | 4,725,000 | 4.725 | |||||
| 29/07/2026 | 57.950 | 0 | 4,725,000 | 4.725 | 310,000 | 0.164 | |||
| 28/07/2026 | 57.100 | 0 | 5,035,000 | 5.035 | 5,000 | 0.156 | |||
| 27/07/2026 | 56.650 | 0 | 5,040,000 | 5.040 | |||||
| 24/07/2026 | 56.900 | 0 | 5,040,000 | 5.040 | 885,000 | 0.151 | 460,000 | 0.150 | |
| 23/07/2026 | 57.050 | 0 | 5,465,000 | 5.465 | 315,000 | 0.150 | |||
| 22/07/2026 | 56.500 | 0 | 5,780,000 | 5.780 | 360,000 | 0.147 | 1,570,000 | 0.143 | |
| 21/07/2026 | 56.250 | 0 | 4,570,000 | 4.570 | 630,000 | 0.148 | |||
| 20/07/2026 | 55.700 | 0 | 5,200,000 | 5.200 | 5,000 | 0.140 | |||
| 17/07/2026 | 54.600 | 0 | 5,205,000 | 5.205 | 10,000 | 0.134 | |||
| 16/07/2026 | 54.800 | 0 | 5,215,000 | 5.215 | 500,000 | 0.131 | |||
| 15/07/2026 | 54.400 | 0 | 4,715,000 | 4.715 | 745,000 | 0.128 | |||
| 14/07/2026 | 53.700 | 0 | 5,460,000 | 5.460 | |||||
| 13/07/2026 | 53.250 | 0 | 5,460,000 | 5.460 | 560,000 | 0.114 | |||
| 10/07/2026 | 53.050 | 0 | 6,020,000 | 6.020 | 500,000 | 0.119 | |||
| 09/07/2026 | 53.250 | 0 | 6,520,000 | 6.520 | 4,105,000 | 0.114 | 6,375,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |