65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 100,000 | 30,000 | 0.015 | 100,000 | 0.247 | ||
| 15/06/2026 | 0.230 | 24,842.670 | 100,000 | 130,000 | 0.065 | 100,000 | 0.229 | ||
| 12/06/2026 | 0.247 | 24,718.100 | 0 | 30,000 | 0.015 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 30,000 | 0.015 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 30,000 | 0.015 | ||||
| 08/06/2026 | 0.250 | 24,657.060 | 210,000 | 30,000 | 0.015 | 210,000 | 0.247 | ||
| 05/06/2026 | 0.222 | 24,961.950 | 200,000 | 240,000 | 0.120 | 150,000 | 0.212 | 50,000 | 0.222 |
| 04/06/2026 | 0.196 | 25,253.400 | 190,000 | 340,000 | 0.170 | 150,000 | 0.189 | ||
| 03/06/2026 | 0.164 | 25,633.210 | 20,000 | 190,000 | 0.095 | 20,000 | 0.167 | ||
| 02/06/2026 | 0.128 | 26,038.320 | 20,000 | 210,000 | 0.105 | 20,000 | 0.138 | ||
| 01/06/2026 | 0.188 | 25,398.180 | 0 | 190,000 | 0.095 | ||||
| 29/05/2026 | 0.208 | 25,182.390 | 100,000 | 190,000 | 0.095 | 10,000 | 0.217 | ||
| 28/05/2026 | 0.228 | 25,006.160 | 80,000 | 180,000 | 0.090 | 80,000 | 0.250 | ||
| 27/05/2026 | 0.199 | 25,328.230 | 210,000 | 260,000 | 0.130 | 210,000 | 0.177 | ||
| 26/05/2026 | 0.172 | 25,599.450 | 0 | 470,000 | 0.235 | ||||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | 470,000 | 0.235 | ||||
| 21/05/2026 | 0.192 | 25,386.520 | 0 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |