65423 阿里摩通八八熊Ｔ (R 熊证)
按盘价 
0.234 -0.031 (-11.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.265 | 131.200 | 100,000 | 100,000 | 0.167 | ||||
| 04/05/2026 | 0.250 | 131.700 | 60,000 | 100,000 | 0.167 | 60,000 | 0.246 | ||
| 30/04/2026 | 0.300 | 126.000 | 0 | 160,000 | 0.267 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 160,000 | 0.267 | ||||
| 28/04/2026 | 0.300 | 126.500 | 0 | 160,000 | 0.267 | ||||
| 27/04/2026 | 0.265 | 130.200 | 0 | 160,000 | 0.267 | ||||
| 24/04/2026 | 0.260 | 131.800 | 0 | 160,000 | 0.267 | ||||
| 23/04/2026 | 0.265 | 130.400 | 0 | 160,000 | 0.267 | ||||
| 22/04/2026 | 0.255 | 131.500 | 0 | 160,000 | 0.267 | ||||
| 21/04/2026 | 0.219 | 136.300 | 840,000 | 160,000 | 0.267 | 390,000 | 0.224 | 450,000 | 0.224 |
| 20/04/2026 | 0.212 | 137.000 | 430,000 | 100,000 | 0.167 | 430,000 | 0.212 | ||
| 17/04/2026 | 0.217 | 136.400 | 0 | 530,000 | 0.883 | ||||
| 16/04/2026 | 0.223 | 135.800 | 0 | 530,000 | 0.883 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 530,000 | 0.883 | ||||
| 14/04/2026 | 0.325 | 124.500 | 0 | 530,000 | 0.883 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 530,000 | 0.883 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 530,000 | 0.883 | ||||
| 09/04/2026 | 0.335 | 122.900 | 0 | 530,000 | 0.883 | ||||
| 08/04/2026 | 0.305 | 126.500 | 0 | 530,000 | 0.883 | ||||
| 02/04/2026 | 0.370 | 118.500 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |