65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.215 | 422.000 | 515,000 | 1,345,000 | 1.340 | 515,000 | 0.214 | ||
| 02/02/2026 | 0.219 | 424.200 | 815,000 | 1,860,000 | 1.860 | 775,000 | 0.218 | ||
| 30/01/2026 | 0.237 | 432.200 | 1,490,000 | 1,085,000 | 1.080 | 525,000 | 0.237 | 765,000 | 0.247 |
| 29/01/2026 | 0.260 | 444.200 | 200,000 | 845,000 | 0.840 | 200,000 | 0.260 | ||
| 28/01/2026 | 0.250 | 439.200 | 370,000 | 1,045,000 | 1.040 | 370,000 | 0.250 | ||
| 27/01/2026 | 0.233 | 430.400 | 200,000 | 1,415,000 | 1.420 | 200,000 | 0.232 | ||
| 26/01/2026 | 0.221 | 423.000 | 1,320,000 | 1,615,000 | 1.620 | 1,320,000 | 0.222 | ||
| 23/01/2026 | 0.218 | 422.000 | 1,815,000 | 2,935,000 | 2.940 | 325,000 | 0.234 | 1,490,000 | 0.213 |
| 22/01/2026 | 0.228 | 426.400 | 375,000 | 1,770,000 | 1.770 | 375,000 | 0.230 | ||
| 21/01/2026 | 0.226 | 427.400 | 900,000 | 2,145,000 | 2.150 | 900,000 | 0.221 | ||
| 20/01/2026 | 0.229 | 427.000 | 100,000 | 1,245,000 | 1.240 | 20,000 | 0.236 | ||
| 19/01/2026 | 0.237 | 431.800 | 200,000 | 1,225,000 | 1.230 | ||||
| 16/01/2026 | 0.250 | 438.400 | 0 | 1,225,000 | 1.230 | ||||
| 15/01/2026 | 0.250 | 438.600 | 995,000 | 1,225,000 | 1.230 | 495,000 | 0.248 | ||
| 14/01/2026 | 0.241 | 434.800 | 600,000 | 1,720,000 | 1.720 | 300,000 | 0.250 | ||
| 13/01/2026 | 0.238 | 431.800 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.250 | ||
| 12/01/2026 | 0.225 | 426.200 | 200,000 | 2,220,000 | 2.220 | ||||
| 09/01/2026 | 0.227 | 426.800 | 955,000 | 2,220,000 | 2.220 | 955,000 | 0.228 | ||
| 08/01/2026 | 0.225 | 425.200 | 300,000 | 1,265,000 | 1.260 | 300,000 | 0.224 | ||
| 07/01/2026 | 0.235 | 430.200 | 585,000 | 965,000 | 0.970 | 385,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |