65459 腾讯瑞银六六牛Ｔ (R 牛证)
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 581.000 | 44,620,000 | 21,655,000 | 21.650 | 7,365,000 | 0.044 | 23,325,000 | 0.048 |
| 02/02/2026 | 0.089 | 598.500 | 1,010,000 | 5,695,000 | 5.700 | 255,000 | 0.083 | 755,000 | 0.092 |
| 30/01/2026 | 0.110 | 606.000 | 1,750,000 | 5,195,000 | 5.200 | 1,500,000 | 0.124 | 100,000 | 0.117 |
| 29/01/2026 | 0.140 | 622.000 | 225,000 | 6,595,000 | 6.590 | 100,000 | 0.138 | 5,000 | 0.128 |
| 28/01/2026 | 0.140 | 621.000 | 1,780,000 | 6,690,000 | 6.690 | 125,000 | 0.124 | 140,000 | 0.127 |
| 27/01/2026 | 0.113 | 607.000 | 6,010,000 | 6,675,000 | 6.680 | 3,305,000 | 0.106 | 80,000 | 0.108 |
| 26/01/2026 | 0.096 | 599.500 | 5,655,000 | 9,900,000 | 9.900 | 1,475,000 | 0.093 | 920,000 | 0.092 |
| 23/01/2026 | 0.089 | 595.000 | 2,995,000 | 10,455,000 | 10.460 | 525,000 | 0.090 | 520,000 | 0.092 |
| 22/01/2026 | 0.091 | 597.500 | 4,490,000 | 10,460,000 | 10.460 | 3,990,000 | 0.095 | ||
| 21/01/2026 | 0.102 | 602.500 | 1,485,000 | 6,470,000 | 6.470 | 950,000 | 0.101 | ||
| 20/01/2026 | 0.102 | 601.000 | 1,830,000 | 5,520,000 | 5.520 | 880,000 | 0.100 | ||
| 19/01/2026 | 0.118 | 610.000 | 780,000 | 4,640,000 | 4.640 | 625,000 | 0.120 | ||
| 16/01/2026 | 0.130 | 617.500 | 1,115,000 | 5,265,000 | 5.270 | 10,000 | 0.133 | ||
| 15/01/2026 | 0.142 | 622.000 | 3,480,000 | 5,275,000 | 5.270 | 775,000 | 0.154 | 2,200,000 | 0.144 |
| 14/01/2026 | 0.162 | 633.000 | 50,000 | 3,850,000 | 3.850 | 5,000 | 0.162 | ||
| 13/01/2026 | 0.150 | 627.500 | 460,000 | 3,855,000 | 3.850 | 250,000 | 0.151 | ||
| 12/01/2026 | 0.145 | 623.000 | 3,005,000 | 4,105,000 | 4.110 | 2,195,000 | 0.143 | ||
| 09/01/2026 | 0.121 | 611.000 | 4,050,000 | 6,300,000 | 6.300 | 400,000 | 0.125 | ||
| 08/01/2026 | 0.128 | 616.000 | 400,000 | 5,900,000 | 5.900 | 125,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 624.500 | 3,865,000 | 5,775,000 | 5.780 | 2,965,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |