65513 恒指汇丰八甲牛９ (R 牛证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 26,834.770 | 200,000 | 30,000 | 0.020 | 120,000 | 0.129 | 80,000 | 0.114 |
| 02/02/2026 | 0.108 | 26,775.570 | 130,000 | 70,000 | 0.040 | 30,000 | 0.140 | 100,000 | 0.125 |
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.210 |
| 28/01/2026 | 0.214 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.146 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.097 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.086 | 26,487.510 | 300,000 | 100,000 | 0.050 | 150,000 | 0.084 | 150,000 | 0.095 |
| 19/01/2026 | 0.092 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.117 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.128 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.129 | 26,999.810 | 2,660,000 | 100,000 | 0.050 | 2,170,000 | 0.129 | 50,000 | 0.128 |
| 13/01/2026 | 0.116 | 26,848.470 | 14,830,000 | 2,220,000 | 1.110 | 2,900,000 | 0.130 | ||
| 12/01/2026 | 0.093 | 26,608.480 | 43,210,000 | 5,120,000 | 2.560 | 9,200,000 | 0.072 | 5,810,000 | 0.075 |
| 09/01/2026 | 0.057 | 26,231.790 | 4,749,060,000 | 8,510,000 | 4.260 | 2,338,120,000 | 0.058 | 2,344,110,000 | 0.058 |
| 08/01/2026 | 0.051 | 26,149.310 | 87,720,000 | 2,520,000 | 1.260 | 18,200,000 | 0.051 | 20,720,000 | 0.054 |
| 07/01/2026 | 0.082 | 26,458.950 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.087 | 1,840,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |