65520 恒指信证八十熊Ｉ (R 熊证)
按盘价 
0.233 -0.015 (-6.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.248 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.239 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.243 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.225 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.234 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.223 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.196 | 25,274.960 | 3,030,000 | 0 | 0.000 | 3,030,000 | 0.193 | ||
| 08/09/2026 | 0.192 | 25,317.180 | 0 | 3,030,000 | 1.520 | ||||
| 07/09/2026 | 0.183 | 25,413.120 | 0 | 3,030,000 | 1.520 | ||||
| 04/09/2026 | 0.161 | 25,650.870 | 0 | 3,030,000 | 1.520 | ||||
| 03/09/2026 | 0.204 | 25,213.310 | 3,030,000 | 3,030,000 | 1.520 | 3,030,000 | 0.179 | ||
| 02/09/2026 | 0.195 | 25,311.210 | 2,790,000 | 0 | 0.000 | 2,790,000 | 0.195 | ||
| 01/09/2026 | 0.194 | 25,329.730 | 0 | 2,790,000 | 1.400 | ||||
| 31/08/2026 | 0.177 | 25,566.990 | 0 | 2,790,000 | 1.400 | ||||
| 28/08/2026 | 0.172 | 25,584.790 | 2,790,000 | 2,790,000 | 1.400 | 2,790,000 | 0.172 | ||
| 27/08/2026 | 0.173 | 25,565.740 | 150,000 | 0 | 0.000 | 150,000 | 0.171 | ||
| 26/08/2026 | 0.166 | 25,652.970 | 4,600,000 | 150,000 | 0.080 | 3,750,000 | 0.159 | 850,000 | 0.158 |
| 25/08/2026 | 0.181 | 25,511.100 | 0 | 3,050,000 | 1.530 | ||||
| 24/08/2026 | 0.183 | 25,517.330 | 0 | 3,050,000 | 1.530 | ||||
| 21/08/2026 | 0.138 | 26,009.460 | 0 | 3,050,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |