65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.130 | 25,852.920 | 260,000 | 300,000 | 0.150 | 130,000 | 0.116 | 130,000 | 0.111 |
| 03/08/2026 | 0.116 | 26,009.400 | 100,000 | 300,000 | 0.150 | 50,000 | 0.124 | 50,000 | 0.114 |
| 31/07/2026 | 0.122 | 25,884.430 | 30,000 | 300,000 | 0.150 | 30,000 | 0.140 | ||
| 30/07/2026 | 0.127 | 25,858.880 | 170,000 | 330,000 | 0.170 | 90,000 | 0.132 | 80,000 | 0.127 |
| 29/07/2026 | 0.134 | 25,807.920 | 290,000 | 340,000 | 0.170 | 60,000 | 0.141 | 230,000 | 0.144 |
| 28/07/2026 | 0.176 | 25,310.850 | 130,000 | 170,000 | 0.090 | 30,000 | 0.194 | 100,000 | 0.171 |
| 27/07/2026 | 0.182 | 25,207.180 | 50,000 | 100,000 | 0.050 | 50,000 | 0.199 | ||
| 24/07/2026 | 0.205 | 24,963.230 | 200,000 | 50,000 | 0.030 | 150,000 | 0.211 | 50,000 | 0.200 |
| 23/07/2026 | 0.184 | 25,210.810 | 100,000 | 150,000 | 0.080 | 100,000 | 0.181 | ||
| 22/07/2026 | 0.215 | 24,892.660 | 150,000 | 50,000 | 0.030 | 100,000 | 0.206 | 50,000 | 0.210 |
| 21/07/2026 | 0.191 | 25,132.290 | 50,000 | 100,000 | 0.050 | 50,000 | 0.188 | ||
| 20/07/2026 | 0.197 | 25,143.050 | 0 | 50,000 | 0.030 | ||||
| 17/07/2026 | 0.247 | 24,562.240 | 50,000 | 50,000 | 0.030 | 50,000 | 0.223 | ||
| 16/07/2026 | 0.201 | 25,008.600 | 500,000 | 100,000 | 0.050 | 200,000 | 0.205 | 300,000 | 0.192 |
| 15/07/2026 | 0.233 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |