65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 51.950 | 255,000 | 420,000 | 0.420 | 255,000 | 0.101 | ||
| 03/11/2026 | 0.102 | 51.650 | 390,000 | 675,000 | 0.680 | 185,000 | 0.096 | 205,000 | 0.096 |
| 02/11/2026 | 0.091 | 50.300 | 2,065,000 | 655,000 | 0.660 | 1,195,000 | 0.095 | 575,000 | 0.095 |
| 30/10/2026 | 0.085 | 49.740 | 0 | 1,275,000 | 1.280 | ||||
| 29/10/2026 | 0.082 | 49.620 | 0 | 1,275,000 | 1.280 | ||||
| 28/10/2026 | 0.074 | 48.380 | 190,000 | 1,275,000 | 1.280 | 190,000 | 0.073 | ||
| 27/10/2026 | 0.076 | 48.680 | 0 | 1,465,000 | 1.470 | ||||
| 26/10/2026 | 0.076 | 48.460 | 0 | 1,465,000 | 1.470 | ||||
| 23/10/2026 | 0.079 | 49.020 | 0 | 1,465,000 | 1.470 | ||||
| 22/10/2026 | 0.076 | 48.480 | 0 | 1,465,000 | 1.470 | ||||
| 21/10/2026 | 0.082 | 49.180 | 0 | 1,465,000 | 1.470 | ||||
| 20/10/2026 | 0.084 | 49.200 | 115,000 | 1,465,000 | 1.470 | 115,000 | 0.084 | ||
| 16/10/2026 | 0.089 | 50.050 | 330,000 | 1,580,000 | 1.580 | 330,000 | 0.089 | ||
| 15/10/2026 | 0.092 | 50.400 | 1,245,000 | 1,910,000 | 1.910 | 1,050,000 | 0.090 | ||
| 14/10/2026 | 0.096 | 50.600 | 3,180,000 | 2,960,000 | 2.960 | 2,540,000 | 0.096 | ||
| 13/10/2026 | 0.103 | 51.350 | 1,920,000 | 420,000 | 0.420 | 960,000 | 0.103 | 960,000 | 0.106 |
| 12/10/2026 | 0.107 | 51.650 | 3,185,000 | 420,000 | 0.420 | 1,440,000 | 0.106 | 1,440,000 | 0.114 |
| 09/10/2026 | 0.107 | 51.850 | 0 | 420,000 | 0.420 | ||||
| 08/10/2026 | 0.104 | 51.300 | 0 | 420,000 | 0.420 | ||||
| 07/10/2026 | 0.106 | 51.500 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |