65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 25,500.580 | 34,840,000 | 18,570,000 | 9.285 | 1,010,000 | 0.080 | 7,180,000 | 0.083 |
| 18/03/2026 | 0.129 | 26,025.420 | 19,490,000 | 12,400,000 | 6.200 | 2,450,000 | 0.127 | 3,710,000 | 0.113 |
| 17/03/2026 | 0.117 | 25,868.540 | 24,100,000 | 11,140,000 | 5.570 | 9,260,000 | 0.131 | 2,490,000 | 0.134 |
| 16/03/2026 | 0.110 | 25,834.020 | 70,020,000 | 17,910,000 | 8.955 | 4,830,000 | 0.105 | 1,310,000 | 0.084 |
| 13/03/2026 | 0.076 | 25,465.600 | 58,790,000 | 21,430,000 | 10.715 | 9,580,000 | 0.078 | 10,430,000 | 0.083 |
| 12/03/2026 | 0.101 | 25,716.760 | 46,890,000 | 20,580,000 | 10.290 | 6,200,000 | 0.095 | 14,230,000 | 0.090 |
| 11/03/2026 | 0.112 | 25,898.760 | 29,470,000 | 12,550,000 | 6.275 | 4,390,000 | 0.124 | 3,860,000 | 0.116 |
| 10/03/2026 | 0.117 | 25,959.900 | 77,780,000 | 13,080,000 | 6.540 | 5,640,000 | 0.110 | 1,780,000 | 0.096 |
| 09/03/2026 | 0.066 | 25,408.460 | 180,210,000 | 16,940,000 | 8.470 | 18,450,000 | 0.034 | 15,470,000 | 0.038 |
| 06/03/2026 | 0.100 | 25,757.290 | 119,820,000 | 19,920,000 | 9.960 | 9,320,000 | 0.090 | 4,620,000 | 0.081 |
| 05/03/2026 | 0.064 | 25,321.340 | 212,660,000 | 24,620,000 | 12.310 | 23,230,000 | 0.072 | 8,490,000 | 0.057 |
| 04/03/2026 | 0.053 | 25,249.480 | 507,790,000 | 39,360,000 | 19.680 | 56,630,000 | 0.041 | 70,640,000 | 0.047 |
| 03/03/2026 | 0.097 | 25,768.080 | 56,640,000 | 25,350,000 | 12.675 | 4,600,000 | 0.122 | 13,300,000 | 0.109 |
| 02/03/2026 | 0.124 | 26,059.850 | 37,320,000 | 16,650,000 | 8.325 | 1,690,000 | 0.122 | 12,690,000 | 0.123 |
| 27/02/2026 | 0.182 | 26,630.540 | 8,920,000 | 5,650,000 | 2.825 | 7,610,000 | 0.177 | 1,150,000 | 0.173 |
| 26/02/2026 | 0.157 | 26,381.020 | 10,270,000 | 12,110,000 | 6.055 | 1,610,000 | 0.191 | 8,660,000 | 0.174 |
| 25/02/2026 | 0.187 | 26,765.720 | 12,000,000 | 5,060,000 | 2.530 | 6,620,000 | 0.191 | 2,930,000 | 0.191 |
| 24/02/2026 | 0.176 | 26,590.320 | 10,180,000 | 8,750,000 | 4.375 | 2,400,000 | 0.175 | 7,480,000 | 0.176 |
| 23/02/2026 | 0.221 | 27,081.910 | 8,610,000 | 3,670,000 | 1.835 | 6,590,000 | 0.215 | 420,000 | 0.218 |
| 20/02/2026 | 0.163 | 26,413.350 | 8,360,000 | 9,840,000 | 4.920 | 340,000 | 0.173 | 3,560,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |