65561 港交汇丰七乙牛Ｆ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 422.000 | 16,985,000 | ||||||
| 02/02/2026 | 0.035 | 424.200 | 4,070,000 | 18,815,000 | 23.520 | ||||
| 30/01/2026 | 0.051 | 432.200 | 19,485,000 | 18,815,000 | 23.520 | 3,590,000 | 0.054 | 8,845,000 | 0.052 |
| 29/01/2026 | 0.075 | 444.200 | 10,900,000 | 13,560,000 | 16.950 | 4,030,000 | 0.070 | 3,565,000 | 0.070 |
| 28/01/2026 | 0.065 | 439.200 | 7,375,000 | 14,025,000 | 17.530 | 2,350,000 | 0.063 | ||
| 27/01/2026 | 0.048 | 430.400 | 1,590,000 | 16,375,000 | 20.470 | 145,000 | 0.047 | ||
| 26/01/2026 | 0.035 | 423.000 | 62,440,000 | 16,520,000 | 20.650 | 27,410,000 | 0.036 | 28,535,000 | 0.034 |
| 23/01/2026 | 0.035 | 422.000 | 20,965,000 | 15,395,000 | 19.240 | 9,290,000 | 0.046 | 3,470,000 | 0.046 |
| 22/01/2026 | 0.043 | 426.400 | 4,165,000 | 21,215,000 | 26.520 | 390,000 | 0.044 | 1,990,000 | 0.041 |
| 21/01/2026 | 0.043 | 427.400 | 163,580,000 | 19,615,000 | 24.520 | 70,295,000 | 0.040 | 80,375,000 | 0.040 |
| 20/01/2026 | 0.045 | 427.000 | 6,825,000 | 9,535,000 | 11.920 | 2,140,000 | 0.047 | 2,260,000 | 0.047 |
| 19/01/2026 | 0.053 | 431.800 | 6,435,000 | 9,415,000 | 11.770 | 2,385,000 | 0.056 | 2,200,000 | 0.055 |
| 16/01/2026 | 0.064 | 438.400 | 790,000 | 9,600,000 | 12.000 | ||||
| 15/01/2026 | 0.065 | 438.600 | 7,250,000 | 9,600,000 | 12.000 | 2,230,000 | 0.064 | 3,690,000 | 0.064 |
| 14/01/2026 | 0.059 | 434.800 | 11,860,000 | 8,140,000 | 10.180 | 3,730,000 | 0.061 | 4,460,000 | 0.059 |
| 13/01/2026 | 0.053 | 431.800 | 18,805,000 | 7,410,000 | 9.260 | 6,605,000 | 0.058 | 6,950,000 | 0.058 |
| 12/01/2026 | 0.042 | 426.200 | 16,765,000 | 7,065,000 | 8.830 | 10,190,000 | 0.033 | 3,030,000 | 0.036 |
| 09/01/2026 | 0.040 | 426.800 | 64,980,000 | 14,225,000 | 17.780 | 21,145,000 | 0.043 | 30,755,000 | 0.044 |
| 08/01/2026 | 0.041 | 425.200 | 62,075,000 | 4,615,000 | 5.770 | 27,740,000 | 0.043 | 29,770,000 | 0.043 |
| 07/01/2026 | 0.051 | 430.200 | 87,530,000 | 2,585,000 | 3.230 | 42,070,000 | 0.050 | 44,655,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |