65574 港交法兴七四牛Ｚ (R 牛证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.110 | 377.400 | 1,450,000 | 860,000 | 1.433 | 240,000 | 0.109 | 730,000 | 0.107 |
| 02/11/2026 | 0.103 | 372.800 | 1,045,000 | 370,000 | 0.617 | 695,000 | 0.101 | 350,000 | 0.100 |
| 30/10/2026 | 0.091 | 367.400 | 100,000 | 715,000 | 1.192 | ||||
| 29/10/2026 | 0.085 | 363.800 | 480,000 | 715,000 | 1.192 | 100,000 | 0.086 | ||
| 28/10/2026 | 0.088 | 365.000 | 205,000 | 615,000 | 1.025 | 60,000 | 0.091 | ||
| 27/10/2026 | 0.093 | 367.600 | 630,000 | 555,000 | 0.925 | 185,000 | 0.095 | 295,000 | 0.094 |
| 26/10/2026 | 0.100 | 372.400 | 1,030,000 | 445,000 | 0.742 | 430,000 | 0.097 | 600,000 | 0.098 |
| 23/10/2026 | 0.100 | 370.800 | 455,000 | 275,000 | 0.458 | 395,000 | 0.088 | 15,000 | 0.100 |
| 22/10/2026 | 0.092 | 367.200 | 580,000 | 655,000 | 1.092 | 260,000 | 0.098 | 265,000 | 0.091 |
| 21/10/2026 | 0.104 | 372.800 | 0 | 650,000 | 1.083 | ||||
| 20/10/2026 | 0.104 | 372.400 | 0 | 650,000 | 1.083 | ||||
| 16/10/2026 | 0.104 | 374.600 | 0 | 650,000 | 1.083 | ||||
| 15/10/2026 | 0.100 | 371.400 | 215,000 | 650,000 | 1.083 | 215,000 | 0.098 | ||
| 14/10/2026 | 0.104 | 373.600 | 500,000 | 865,000 | 1.442 | 405,000 | 0.104 | ||
| 13/10/2026 | 0.115 | 379.600 | 0 | 460,000 | 0.767 | ||||
| 12/10/2026 | 0.111 | 375.400 | 0 | 460,000 | 0.767 | ||||
| 09/10/2026 | 0.113 | 377.800 | 5,000 | 460,000 | 0.767 | 5,000 | 0.113 | ||
| 08/10/2026 | 0.110 | 375.000 | 0 | 465,000 | 0.775 | ||||
| 07/10/2026 | 0.115 | 379.000 | 0 | 465,000 | 0.775 | ||||
| 06/10/2026 | 0.115 | 380.000 | 0 | 465,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |