65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.042 -0.048 (-53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 23,924.810 | 4,808,790,000 | ||||||
| 17/06/2026 | 0.090 | 24,312.160 | 3,590,000 | 5,020,000 | 2.510 | 2,020,000 | 0.104 | 1,320,000 | 0.095 |
| 16/06/2026 | 0.105 | 24,493.950 | 2,610,000 | 5,720,000 | 2.860 | 770,000 | 0.119 | 1,520,000 | 0.110 |
| 15/06/2026 | 0.147 | 24,842.670 | 1,170,000 | 4,970,000 | 2.485 | 610,000 | 0.152 | 160,000 | 0.158 |
| 12/06/2026 | 0.127 | 24,718.100 | 2,240,000 | 5,420,000 | 2.710 | 1,720,000 | 0.125 | ||
| 11/06/2026 | 0.080 | 24,249.290 | 11,370,000 | 7,140,000 | 3.570 | 1,970,000 | 0.080 | 5,110,000 | 0.069 |
| 10/06/2026 | 0.099 | 24,407.960 | 6,810,000 | 4,000,000 | 2.000 | 2,500,000 | 0.096 | 3,530,000 | 0.092 |
| 09/06/2026 | 0.118 | 24,565.900 | 1,310,000 | 2,970,000 | 1.485 | 440,000 | 0.120 | 870,000 | 0.118 |
| 08/06/2026 | 0.123 | 24,657.060 | 2,910,000 | 2,540,000 | 1.270 | 1,340,000 | 0.123 | 1,570,000 | 0.120 |
| 05/06/2026 | 0.160 | 24,961.950 | 1,740,000 | 2,310,000 | 1.155 | 400,000 | 0.176 | 1,340,000 | 0.168 |
| 04/06/2026 | 0.188 | 25,253.400 | 2,570,000 | 1,370,000 | 0.685 | 650,000 | 0.189 | 1,920,000 | 0.188 |
| 03/06/2026 | 0.227 | 25,633.210 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 1,020,000 | 100,000 | 0.050 | 820,000 | 0.228 | 200,000 | 0.211 |
| 01/06/2026 | 0.199 | 25,398.180 | 1,210,000 | 720,000 | 0.360 | 700,000 | 0.202 | 510,000 | 0.194 |
| 29/05/2026 | 0.177 | 25,182.390 | 900,000 | 910,000 | 0.455 | 700,000 | 0.175 | 200,000 | 0.176 |
| 28/05/2026 | 0.155 | 25,006.160 | 1,160,000 | 1,410,000 | 0.705 | 360,000 | 0.147 | 800,000 | 0.145 |
| 27/05/2026 | 0.185 | 25,328.230 | 620,000 | 970,000 | 0.485 | 60,000 | 0.215 | 560,000 | 0.197 |
| 26/05/2026 | 0.216 | 25,599.450 | 450,000 | 470,000 | 0.235 | 150,000 | 0.223 | 300,000 | 0.216 |
| 22/05/2026 | 0.219 | 25,606.030 | 1,450,000 | 320,000 | 0.160 | 1,000,000 | 0.221 | 450,000 | 0.216 |
| 21/05/2026 | 0.193 | 25,386.520 | 980,000 | 870,000 | 0.435 | 220,000 | 0.222 | 760,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |