65596 中移瑞银七四熊Ｃ (R 熊证)
按盘价 
0.213 +0.009 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.213 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.204 | 80.800 | 1,025,000 | 1,355,000 | 1.350 | 260,000 | 0.198 | 765,000 | 0.199 |
| 16/06/2026 | 0.199 | 81.300 | 280,000 | 850,000 | 0.850 | 280,000 | 0.197 | ||
| 15/06/2026 | 0.200 | 81.850 | 1,935,000 | 570,000 | 0.570 | 1,005,000 | 0.200 | 930,000 | 0.201 |
| 12/06/2026 | 0.199 | 81.800 | 1,180,000 | 645,000 | 0.650 | 585,000 | 0.200 | 555,000 | 0.199 |
| 11/06/2026 | 0.196 | 81.850 | 1,005,000 | 675,000 | 0.680 | 520,000 | 0.193 | 485,000 | 0.192 |
| 10/06/2026 | 0.190 | 82.450 | 425,000 | 710,000 | 0.710 | 325,000 | 0.188 | 50,000 | 0.181 |
| 09/06/2026 | 0.190 | 82.300 | 325,000 | 985,000 | 0.980 | 325,000 | 0.187 | ||
| 08/06/2026 | 0.192 | 82.400 | 2,325,000 | 660,000 | 0.660 | 1,240,000 | 0.194 | 985,000 | 0.195 |
| 05/06/2026 | 0.191 | 82.400 | 450,000 | 915,000 | 0.920 | 95,000 | 0.192 | 355,000 | 0.191 |
| 04/06/2026 | 0.191 | 82.230 | 1,345,000 | 655,000 | 0.660 | 430,000 | 0.186 | 815,000 | 0.185 |
| 03/06/2026 | 0.182 | 83.030 | 0 | 270,000 | 0.270 | ||||
| 02/06/2026 | 0.182 | 83.380 | 520,000 | 270,000 | 0.270 | 255,000 | 0.188 | 260,000 | 0.183 |
| 01/06/2026 | 0.187 | 82.630 | 535,000 | 265,000 | 0.270 | 535,000 | 0.186 | ||
| 29/05/2026 | 0.187 | 82.630 | 2,860,000 | 800,000 | 0.800 | 1,190,000 | 0.187 | 1,670,000 | 0.187 |
| 28/05/2026 | 0.189 | 82.330 | 0 | 320,000 | 0.320 | ||||
| 27/05/2026 | 0.188 | 82.680 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.184 | 83.080 | 5,000 | 320,000 | 0.320 | 5,000 | 0.183 | ||
| 22/05/2026 | 0.184 | 82.980 | 0 | 315,000 | 0.320 | ||||
| 21/05/2026 | 0.179 | 83.530 | 450,000 | 315,000 | 0.320 | 200,000 | 0.173 | 250,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |