65599 恒指信证八七熊Ｍ
按盘价 
0.191 +0.017 (+9.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.174 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.168 |
| 18/03/2026 | 0.118 | 26,025.420 | 180,000 | 0 | 0.000 | 90,000 | 0.137 | 90,000 | 0.132 |
| 17/03/2026 | 0.129 | 25,868.540 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.108 |
| 16/03/2026 | 0.137 | 25,834.020 | 140,000 | 0 | 0.000 | 140,000 | 0.179 | ||
| 13/03/2026 | 0.169 | 25,465.600 | 320,000 | 140,000 | 0.070 | 90,000 | 0.155 | 230,000 | 0.156 |
| 12/03/2026 | 0.146 | 25,716.760 | 430,000 | 0 | 0.000 | 220,000 | 0.155 | 190,000 | 0.154 |
| 11/03/2026 | 0.134 | 25,898.760 | 130,000 | 30,000 | 0.020 | 50,000 | 0.131 | 80,000 | 0.131 |
| 10/03/2026 | 0.130 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.147 |
| 09/03/2026 | 0.186 | 25,408.460 | 330,000 | 0 | 0.000 | 160,000 | 0.206 | 160,000 | 0.224 |
| 06/03/2026 | 0.148 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.167 |
| 05/03/2026 | 0.185 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.174 |
| 04/03/2026 | 0.201 | 25,249.480 | 50,000 | 0 | 0.000 | 50,000 | 0.202 | ||
| 03/03/2026 | 0.147 | 25,768.080 | 380,000 | 50,000 | 0.030 | 240,000 | 0.135 | 140,000 | 0.121 |
| 02/03/2026 | 0.117 | 26,059.850 | 170,000 | 150,000 | 0.080 | 10,000 | 0.105 | 160,000 | 0.116 |
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |