65605 平安汇丰八七熊Ａ (R 熊证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.061 | 71.300 | 56,130,000 | 3,800,000 | 9.500 | 27,280,000 | 0.053 | 26,665,000 | 0.050 |
| 02/02/2026 | 0.066 | 70.700 | 18,340,000 | 4,415,000 | 11.040 | 8,060,000 | 0.067 | 4,250,000 | 0.064 |
| 30/01/2026 | 0.044 | 72.700 | 81,695,000 | 8,225,000 | 20.560 | 33,920,000 | 0.041 | 36,885,000 | 0.040 |
| 29/01/2026 | 0.041 | 73.300 | 37,135,000 | 5,260,000 | 13.150 | 15,705,000 | 0.045 | 17,990,000 | 0.045 |
| 28/01/2026 | 0.064 | 70.950 | 32,645,000 | 2,975,000 | 7.440 | 13,690,000 | 0.065 | 15,895,000 | 0.066 |
| 27/01/2026 | 0.076 | 69.700 | 6,650,000 | 770,000 | 1.930 | 3,200,000 | 0.080 | 3,450,000 | 0.079 |
| 26/01/2026 | 0.094 | 68.100 | 18,845,000 | 520,000 | 1.300 | 9,295,000 | 0.091 | 8,700,000 | 0.091 |
| 23/01/2026 | 0.105 | 67.000 | 20,230,000 | 1,115,000 | 2.790 | 9,830,000 | 0.103 | 9,920,000 | 0.102 |
| 22/01/2026 | 0.105 | 66.900 | 21,050,000 | 1,025,000 | 2.560 | 10,120,000 | 0.104 | 10,085,000 | 0.103 |
| 21/01/2026 | 0.087 | 68.500 | 15,550,000 | 1,060,000 | 2.650 | 7,080,000 | 0.088 | 7,215,000 | 0.088 |
| 20/01/2026 | 0.082 | 69.000 | 30,325,000 | 925,000 | 2.310 | 14,090,000 | 0.085 | 14,100,000 | 0.086 |
| 19/01/2026 | 0.090 | 68.400 | 3,310,000 | 915,000 | 2.290 | 1,305,000 | 0.089 | 1,205,000 | 0.090 |
| 16/01/2026 | 0.088 | 68.650 | 8,880,000 | 1,015,000 | 2.540 | 4,260,000 | 0.084 | 3,820,000 | 0.083 |
| 15/01/2026 | 0.076 | 69.550 | 30,920,000 | 1,455,000 | 3.640 | 13,630,000 | 0.074 | 14,785,000 | 0.073 |
| 14/01/2026 | 0.089 | 68.700 | 19,110,000 | 300,000 | 0.750 | 9,855,000 | 0.088 | 8,445,000 | 0.086 |
| 13/01/2026 | 0.074 | 70.000 | 12,935,000 | 1,710,000 | 4.280 | 5,975,000 | 0.072 | 5,995,000 | 0.071 |
| 12/01/2026 | 0.090 | 68.500 | 33,030,000 | 1,690,000 | 4.230 | 14,520,000 | 0.093 | 15,545,000 | 0.092 |
| 09/01/2026 | 0.076 | 70.000 | 13,425,000 | 665,000 | 1.660 | 5,995,000 | 0.073 | 5,230,000 | 0.073 |
| 08/01/2026 | 0.071 | 70.200 | 22,470,000 | 1,430,000 | 3.580 | 10,540,000 | 0.070 | 11,310,000 | 0.067 |
| 07/01/2026 | 0.063 | 71.100 | 8,555,000 | 660,000 | 1.650 | 3,685,000 | 0.065 | 4,345,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |