65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 79.800 | 155,000 | 630,000 | 0.630 | 155,000 | 0.101 | ||
| 18/03/2026 | 0.102 | 79.950 | 225,000 | 785,000 | 0.780 | 225,000 | 0.102 | ||
| 17/03/2026 | 0.102 | 80.000 | 100,000 | 560,000 | 0.560 | 100,000 | 0.102 | ||
| 16/03/2026 | 0.103 | 80.100 | 0 | 660,000 | 0.660 | ||||
| 13/03/2026 | 0.101 | 79.950 | 0 | 660,000 | 0.660 | ||||
| 12/03/2026 | 0.094 | 79.000 | 0 | 660,000 | 0.660 | ||||
| 11/03/2026 | 0.094 | 79.000 | 0 | 660,000 | 0.660 | ||||
| 10/03/2026 | 0.093 | 78.800 | 0 | 660,000 | 0.660 | ||||
| 09/03/2026 | 0.089 | 78.350 | 0 | 660,000 | 0.660 | ||||
| 06/03/2026 | 0.094 | 78.950 | 0 | 660,000 | 0.660 | ||||
| 05/03/2026 | 0.091 | 78.300 | 0 | 660,000 | 0.660 | ||||
| 04/03/2026 | 0.089 | 78.300 | 0 | 660,000 | 0.660 | ||||
| 03/03/2026 | 0.093 | 78.700 | 0 | 660,000 | 0.660 | ||||
| 02/03/2026 | 0.094 | 78.650 | 0 | 660,000 | 0.660 | ||||
| 27/02/2026 | 0.098 | 79.300 | 0 | 660,000 | 0.660 | ||||
| 26/02/2026 | 0.094 | 78.600 | 0 | 660,000 | 0.660 | ||||
| 25/02/2026 | 0.099 | 79.300 | 0 | 660,000 | 0.660 | ||||
| 24/02/2026 | 0.099 | 79.050 | 0 | 660,000 | 0.660 | ||||
| 23/02/2026 | 0.102 | 79.450 | 50,000 | 660,000 | 0.660 | 50,000 | 0.102 | ||
| 20/02/2026 | 0.093 | 78.500 | 0 | 710,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |