65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 78.300 | 0 | 690,000 | 0.690 | ||||
| 02/02/2026 | 0.088 | 78.000 | 880,000 | 690,000 | 0.690 | 620,000 | 0.078 | 150,000 | 0.087 |
| 30/01/2026 | 0.106 | 79.800 | 0 | 1,160,000 | 1.160 | ||||
| 29/01/2026 | 0.117 | 80.900 | 1,280,000 | 1,160,000 | 1.160 | 310,000 | 0.116 | 950,000 | 0.116 |
| 28/01/2026 | 0.118 | 80.900 | 260,000 | 520,000 | 0.520 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.098 | 78.500 | 215,000 | 650,000 | 0.650 | 215,000 | 0.101 | ||
| 26/01/2026 | 0.099 | 78.800 | 345,000 | 865,000 | 0.860 | 245,000 | 0.099 | ||
| 23/01/2026 | 0.107 | 79.500 | 100,000 | 620,000 | 0.620 | 100,000 | 0.110 | ||
| 22/01/2026 | 0.101 | 79.000 | 40,000 | 520,000 | 0.520 | 40,000 | 0.102 | ||
| 21/01/2026 | 0.101 | 79.200 | 0 | 560,000 | 0.560 | ||||
| 20/01/2026 | 0.105 | 79.300 | 0 | 560,000 | 0.560 | ||||
| 19/01/2026 | 0.105 | 79.300 | 0 | 560,000 | 0.560 | ||||
| 16/01/2026 | 0.112 | 80.100 | 0 | 560,000 | 0.560 | ||||
| 15/01/2026 | 0.118 | 80.600 | 0 | 560,000 | 0.560 | ||||
| 14/01/2026 | 0.120 | 80.800 | 0 | 560,000 | 0.560 | ||||
| 13/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 12/01/2026 | 0.124 | 81.150 | 0 | 560,000 | 0.560 | ||||
| 09/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 08/01/2026 | 0.124 | 80.950 | 0 | 560,000 | 0.560 | ||||
| 07/01/2026 | 0.128 | 81.400 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |