65626 华虹汇丰六八牛Ｅ (R 牛证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.495 | 119.000 | 0 | ||||||
| 04/05/2026 | 0.500 | 121.000 | 10,000 | 720,000 | 1.800 | ||||
| 30/04/2026 | 0.435 | 114.100 | 30,000 | 720,000 | 1.800 | ||||
| 29/04/2026 | 0.375 | 108.100 | 20,000 | 720,000 | 1.800 | ||||
| 28/04/2026 | 0.440 | 113.300 | 640,000 | 720,000 | 1.800 | 60,000 | 0.435 | 500,000 | 0.440 |
| 27/04/2026 | 0.455 | 114.600 | 100,000 | 280,000 | 0.700 | 50,000 | 0.450 | ||
| 24/04/2026 | 0.385 | 108.100 | 280,000 | 330,000 | 0.830 | 10,000 | 0.232 | 100,000 | 0.246 |
| 23/04/2026 | 0.240 | 93.850 | 310,000 | 240,000 | 0.600 | 140,000 | 0.235 | 70,000 | 0.240 |
| 22/04/2026 | 0.300 | 99.700 | 270,000 | 310,000 | 0.780 | 80,000 | 0.271 | ||
| 21/04/2026 | 0.250 | 95.400 | 90,000 | 230,000 | 0.580 | ||||
| 20/04/2026 | 0.245 | 94.450 | 690,000 | 230,000 | 0.580 | 320,000 | 0.241 | 20,000 | 0.213 |
| 17/04/2026 | 0.203 | 90.500 | 350,000 | 530,000 | 1.330 | 120,000 | 0.219 | 150,000 | 0.219 |
| 16/04/2026 | 0.217 | 91.600 | 710,000 | 500,000 | 1.250 | 60,000 | 0.213 | 210,000 | 0.214 |
| 15/04/2026 | 0.205 | 90.400 | 1,340,000 | 350,000 | 0.880 | 410,000 | 0.219 | 560,000 | 0.221 |
| 14/04/2026 | 0.205 | 90.250 | 480,000 | 200,000 | 0.500 | 250,000 | 0.214 | 80,000 | 0.210 |
| 13/04/2026 | 0.192 | 89.100 | 320,000 | 370,000 | 0.930 | 40,000 | 0.202 | 180,000 | 0.201 |
| 10/04/2026 | 0.222 | 92.000 | 540,000 | 230,000 | 0.580 | 280,000 | 0.235 | 110,000 | 0.228 |
| 09/04/2026 | 0.208 | 90.800 | 1,380,000 | 400,000 | 1.000 | 590,000 | 0.222 | 440,000 | 0.212 |
| 08/04/2026 | 0.210 | 91.000 | 4,240,000 | 550,000 | 1.380 | 2,190,000 | 0.199 | 1,120,000 | 0.210 |
| 02/04/2026 | 0.092 | 79.350 | 9,720,000 | 1,620,000 | 4.050 | 2,760,000 | 0.095 | 2,940,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |