65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.119 | 25,852.920 | 29,080,000 | 17,870,000 | 7.148 | 4,060,000 | 0.108 | 5,120,000 | 0.106 |
| 03/08/2026 | 0.104 | 26,009.400 | 35,880,000 | 16,810,000 | 6.724 | 1,730,000 | 0.103 | 2,840,000 | 0.103 |
| 31/07/2026 | 0.111 | 25,884.430 | 32,890,000 | 15,700,000 | 6.280 | 5,360,000 | 0.128 | 7,630,000 | 0.118 |
| 30/07/2026 | 0.116 | 25,858.880 | 31,820,000 | 13,430,000 | 5.372 | 1,880,000 | 0.127 | 11,490,000 | 0.118 |
| 29/07/2026 | 0.123 | 25,807.920 | 3,030,000 | 3,820,000 | 1.528 | 640,000 | 0.139 | 2,390,000 | 0.131 |
| 28/07/2026 | 0.169 | 25,310.850 | 560,000 | 2,070,000 | 0.828 | 40,000 | 0.178 | 520,000 | 0.168 |
| 27/07/2026 | 0.175 | 25,207.180 | 210,000 | 1,590,000 | 0.636 | 60,000 | 0.171 | 150,000 | 0.180 |
| 24/07/2026 | 0.201 | 24,963.230 | 180,000 | 1,500,000 | 0.600 | 160,000 | 0.201 | 20,000 | 0.207 |
| 23/07/2026 | 0.179 | 25,210.810 | 280,000 | 1,640,000 | 0.656 | 20,000 | 0.181 | 260,000 | 0.180 |
| 22/07/2026 | 0.209 | 24,892.660 | 700,000 | 1,400,000 | 0.560 | 550,000 | 0.205 | 150,000 | 0.197 |
| 21/07/2026 | 0.186 | 25,132.290 | 460,000 | 1,800,000 | 0.720 | 130,000 | 0.187 | 330,000 | 0.184 |
| 20/07/2026 | 0.186 | 25,143.050 | 1,230,000 | 1,600,000 | 0.640 | 270,000 | 0.198 | 960,000 | 0.192 |
| 17/07/2026 | 0.243 | 24,562.240 | 490,000 | 910,000 | 0.364 | 410,000 | 0.226 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 710,000 | 1,320,000 | 0.528 | 180,000 | 0.195 | 530,000 | 0.186 |
| 15/07/2026 | 0.223 | 24,681.100 | 320,000 | 970,000 | 0.388 | 320,000 | 0.227 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 650,000 | 0.260 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 650,000 | 0.260 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 300,000 | 650,000 | 0.260 | 300,000 | 0.256 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 20,000 | 350,000 | 0.140 | 20,000 | 0.285 | ||
| 08/07/2026 | 0.270 | 24,199.460 | 330,000 | 330,000 | 0.132 | 330,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |