65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 23,924.810 | 350,000 | ||||||
| 17/06/2026 | 0.260 | 24,312.160 | 200,000 | 1,040,000 | 0.416 | 130,000 | 0.250 | 70,000 | 0.262 |
| 16/06/2026 | 0.248 | 24,493.950 | 690,000 | 1,100,000 | 0.440 | 340,000 | 0.238 | 350,000 | 0.244 |
| 15/06/2026 | 0.213 | 24,842.670 | 230,000 | 1,090,000 | 0.436 | 30,000 | 0.208 | 200,000 | 0.201 |
| 12/06/2026 | 0.230 | 24,718.100 | 390,000 | 920,000 | 0.368 | 130,000 | 0.231 | 260,000 | 0.232 |
| 11/06/2026 | 0.270 | 24,249.290 | 780,000 | 790,000 | 0.316 | 780,000 | 0.270 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 780,000 | 1,570,000 | 0.628 | 570,000 | 0.262 | 190,000 | 0.258 |
| 09/06/2026 | 0.239 | 24,565.900 | 510,000 | 1,950,000 | 0.780 | 230,000 | 0.240 | 280,000 | 0.243 |
| 08/06/2026 | 0.235 | 24,657.060 | 2,530,000 | 1,900,000 | 0.760 | 1,380,000 | 0.237 | 910,000 | 0.230 |
| 05/06/2026 | 0.204 | 24,961.950 | 4,440,000 | 2,370,000 | 0.948 | 3,700,000 | 0.197 | 340,000 | 0.196 |
| 04/06/2026 | 0.180 | 25,253.400 | 10,380,000 | 5,730,000 | 2.292 | 4,230,000 | 0.176 | 10,000 | 0.173 |
| 03/06/2026 | 0.146 | 25,633.210 | 26,800,000 | 9,950,000 | 3.980 | 3,940,000 | 0.138 | 600,000 | 0.151 |
| 02/06/2026 | 0.110 | 26,038.320 | 15,620,000 | 13,290,000 | 5.316 | 640,000 | 0.136 | 9,850,000 | 0.131 |
| 01/06/2026 | 0.169 | 25,398.180 | 5,710,000 | 4,080,000 | 1.632 | 1,160,000 | 0.181 | 2,000,000 | 0.171 |
| 29/05/2026 | 0.188 | 25,182.390 | 5,120,000 | 3,240,000 | 1.296 | 2,280,000 | 0.192 | 2,480,000 | 0.184 |
| 28/05/2026 | 0.207 | 25,006.160 | 3,090,000 | 3,040,000 | 1.216 | 1,750,000 | 0.210 | 620,000 | 0.209 |
| 27/05/2026 | 0.181 | 25,328.230 | 21,560,000 | 4,170,000 | 1.668 | 7,250,000 | 0.164 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 51,130,000 | 11,420,000 | 4.568 | 13,990,000 | 0.149 | 8,180,000 | 0.147 |
| 22/05/2026 | 0.152 | 25,606.030 | 12,280,000 | 17,230,000 | 6.892 | 1,470,000 | 0.149 | 3,720,000 | 0.153 |
| 21/05/2026 | 0.175 | 25,386.520 | 6,780,000 | 14,980,000 | 5.992 | 3,520,000 | 0.150 | 340,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |