65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.206 -0.014 (-6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.220 | 24,604.290 | 390,000 | 1,340,000 | 0.536 | 350,000 | 0.228 | 40,000 | 0.224 |
| 16/09/2026 | 0.211 | 24,713.780 | 430,000 | 1,650,000 | 0.660 | 100,000 | 0.218 | 330,000 | 0.217 |
| 15/09/2026 | 0.215 | 24,667.240 | 230,000 | 1,420,000 | 0.568 | 230,000 | 0.210 | ||
| 14/09/2026 | 0.195 | 24,917.600 | 210,000 | 1,650,000 | 0.660 | 210,000 | 0.195 | ||
| 11/09/2026 | 0.204 | 24,805.630 | 1,000,000 | 1,440,000 | 0.576 | 790,000 | 0.219 | 210,000 | 0.215 |
| 10/09/2026 | 0.192 | 24,954.470 | 940,000 | 2,020,000 | 0.808 | 640,000 | 0.193 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 1,900,000 | 2,660,000 | 1.064 | 1,000,000 | 0.174 | 400,000 | 0.168 |
| 08/09/2026 | 0.163 | 25,317.180 | 1,360,000 | 3,260,000 | 1.304 | 410,000 | 0.166 | 650,000 | 0.164 |
| 07/09/2026 | 0.155 | 25,413.120 | 3,430,000 | 3,020,000 | 1.208 | 2,690,000 | 0.147 | 220,000 | 0.146 |
| 04/09/2026 | 0.130 | 25,650.870 | 5,730,000 | 5,490,000 | 2.196 | 1,810,000 | 0.130 | 2,990,000 | 0.127 |
| 03/09/2026 | 0.176 | 25,213.310 | 2,050,000 | 4,310,000 | 1.724 | 1,100,000 | 0.167 | 850,000 | 0.146 |
| 02/09/2026 | 0.166 | 25,311.210 | 2,210,000 | 4,560,000 | 1.824 | 900,000 | 0.184 | 250,000 | 0.179 |
| 01/09/2026 | 0.163 | 25,329.730 | 4,630,000 | 5,210,000 | 2.084 | 1,590,000 | 0.163 | 1,030,000 | 0.164 |
| 31/08/2026 | 0.147 | 25,566.990 | 3,080,000 | 5,770,000 | 2.308 | 710,000 | 0.165 | 710,000 | 0.159 |
| 28/08/2026 | 0.142 | 25,584.790 | 7,470,000 | 5,770,000 | 2.308 | 1,300,000 | 0.136 | 1,900,000 | 0.139 |
| 27/08/2026 | 0.143 | 25,565.740 | 2,380,000 | 5,170,000 | 2.068 | 480,000 | 0.146 | 170,000 | 0.134 |
| 26/08/2026 | 0.136 | 25,652.970 | 7,120,000 | 5,480,000 | 2.192 | 330,000 | 0.132 | 1,890,000 | 0.127 |
| 25/08/2026 | 0.149 | 25,511.100 | 3,360,000 | 3,920,000 | 1.568 | 1,000,000 | 0.151 | 750,000 | 0.145 |
| 24/08/2026 | 0.153 | 25,517.330 | 8,470,000 | 4,170,000 | 1.668 | 4,560,000 | 0.150 | ||
| 21/08/2026 | 0.107 | 26,009.460 | 12,100,000 | 8,730,000 | 3.492 | 2,450,000 | 0.111 | 6,790,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |