65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.580 | 132.000 | 0 | 720,000 | 1.800 | ||||
| 18/03/2026 | 0.550 | 137.700 | 0 | 720,000 | 1.800 | ||||
| 17/03/2026 | 0.570 | 134.600 | 0 | 720,000 | 1.800 | ||||
| 16/03/2026 | 0.580 | 134.000 | 0 | 720,000 | 1.800 | ||||
| 13/03/2026 | 0.580 | 132.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.580 | ||
| 12/03/2026 | 0.590 | 131.600 | 0 | 730,000 | 1.830 | ||||
| 11/03/2026 | 0.590 | 133.200 | 0 | 730,000 | 1.830 | ||||
| 10/03/2026 | 0.590 | 133.500 | 0 | 730,000 | 1.830 | ||||
| 09/03/2026 | 0.620 | 128.700 | 0 | 730,000 | 1.830 | ||||
| 06/03/2026 | 0.620 | 130.700 | 0 | 730,000 | 1.830 | ||||
| 05/03/2026 | 0.630 | 126.300 | 0 | 730,000 | 1.830 | ||||
| 04/03/2026 | 0.610 | 129.900 | 210,000 | 730,000 | 1.830 | 210,000 | 0.600 | ||
| 03/03/2026 | 0.580 | 134.800 | 600,000 | 520,000 | 1.300 | 440,000 | 0.554 | ||
| 02/03/2026 | 0.560 | 136.400 | 30,000 | 80,000 | 0.200 | 30,000 | 0.560 | ||
| 27/02/2026 | 0.495 | 142.900 | 0 | 110,000 | 0.280 | ||||
| 26/02/2026 | 0.495 | 143.000 | 0 | 110,000 | 0.280 | ||||
| 25/02/2026 | 0.450 | 148.300 | 0 | 110,000 | 0.280 | ||||
| 24/02/2026 | 0.445 | 148.000 | 0 | 110,000 | 0.280 | ||||
| 23/02/2026 | 0.415 | 152.200 | 0 | 110,000 | 0.280 | ||||
| 20/02/2026 | 0.455 | 147.100 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |