65668 恒指法巴八三熊Ｋ (R 熊证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 25,852.920 | 88,720,000 | 34,800,000 | 17.400 | 15,610,000 | 0.093 | 11,380,000 | 0.098 |
| 03/08/2026 | 0.091 | 26,009.400 | 113,780,000 | 39,030,000 | 19.515 | 19,240,000 | 0.096 | 22,340,000 | 0.086 |
| 31/07/2026 | 0.097 | 25,884.430 | 112,650,000 | 35,930,000 | 17.965 | 11,330,000 | 0.114 | 14,380,000 | 0.105 |
| 30/07/2026 | 0.103 | 25,858.880 | 122,010,000 | 32,880,000 | 16.440 | 12,910,000 | 0.112 | 31,950,000 | 0.107 |
| 29/07/2026 | 0.109 | 25,807.920 | 17,320,000 | 13,840,000 | 6.920 | 1,040,000 | 0.118 | 11,550,000 | 0.116 |
| 28/07/2026 | 0.156 | 25,310.850 | 5,890,000 | 3,330,000 | 1.665 | 2,410,000 | 0.161 | 2,080,000 | 0.149 |
| 27/07/2026 | 0.162 | 25,207.180 | 2,100,000 | 3,660,000 | 1.830 | 2,100,000 | 0.162 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 990,000 | 1,560,000 | 0.780 | 990,000 | 0.193 | ||
| 23/07/2026 | 0.164 | 25,210.810 | 1,310,000 | 2,550,000 | 1.275 | 170,000 | 0.164 | 1,140,000 | 0.163 |
| 22/07/2026 | 0.194 | 24,892.660 | 1,400,000 | 1,580,000 | 0.790 | 1,100,000 | 0.190 | 300,000 | 0.188 |
| 21/07/2026 | 0.170 | 25,132.290 | 2,680,000 | 2,380,000 | 1.190 | 1,010,000 | 0.175 | 1,670,000 | 0.168 |
| 20/07/2026 | 0.174 | 25,143.050 | 5,340,000 | 1,720,000 | 0.860 | 3,010,000 | 0.175 | 2,330,000 | 0.178 |
| 17/07/2026 | 0.228 | 24,562.240 | 1,900,000 | 2,400,000 | 1.200 | 980,000 | 0.210 | 920,000 | 0.190 |
| 16/07/2026 | 0.183 | 25,008.600 | 1,660,000 | 2,460,000 | 1.230 | 590,000 | 0.181 | 1,070,000 | 0.175 |
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 1,980,000 | 0.990 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 1,980,000 | 0.990 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 1,980,000 | 0.990 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 1,980,000 | 0.990 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 1,980,000 | 0.990 | ||||
| 08/07/2026 | 0.260 | 24,199.460 | 0 | 1,980,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |