65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.199 | 6.900 | 0 | 200,000 | 0.330 | ||||
| 04/05/2026 | 0.201 | 6.920 | 0 | 200,000 | 0.330 | ||||
| 30/04/2026 | 0.196 | 6.836 | 0 | 200,000 | 0.330 | ||||
| 29/04/2026 | 0.213 | 7.026 | 0 | 200,000 | 0.330 | ||||
| 28/04/2026 | 0.210 | 6.986 | 0 | 200,000 | 0.330 | ||||
| 27/04/2026 | 0.216 | 7.026 | 0 | 200,000 | 0.330 | ||||
| 24/04/2026 | 0.216 | 7.066 | 0 | 200,000 | 0.330 | ||||
| 23/04/2026 | 0.210 | 6.986 | 130,000 | 200,000 | 0.330 | 130,000 | 0.211 | ||
| 22/04/2026 | 0.204 | 6.936 | 420,000 | 330,000 | 0.550 | 150,000 | 0.204 | 270,000 | 0.207 |
| 21/04/2026 | 0.216 | 7.066 | 300,000 | 210,000 | 0.350 | 300,000 | 0.214 | ||
| 20/04/2026 | 0.208 | 6.996 | 0 | 510,000 | 0.850 | ||||
| 17/04/2026 | 0.190 | 6.836 | 0 | 510,000 | 0.850 | ||||
| 16/04/2026 | 0.190 | 6.796 | 0 | 510,000 | 0.850 | ||||
| 15/04/2026 | 0.190 | 6.796 | 0 | 510,000 | 0.850 | ||||
| 14/04/2026 | 0.192 | 6.836 | 0 | 510,000 | 0.850 | ||||
| 13/04/2026 | 0.185 | 6.786 | 0 | 510,000 | 0.850 | ||||
| 10/04/2026 | 0.183 | 6.776 | 0 | 510,000 | 0.850 | ||||
| 09/04/2026 | 0.182 | 6.736 | 0 | 510,000 | 0.850 | ||||
| 08/04/2026 | 0.175 | 6.656 | 0 | 510,000 | 0.850 | ||||
| 02/04/2026 | 0.183 | 6.766 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |