65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 6.380 | 0 | ||||||
| 02/02/2026 | 0.141 | 6.410 | 0 | 1,030,000 | 1.720 | ||||
| 30/01/2026 | 0.148 | 6.490 | 0 | 1,030,000 | 1.720 | ||||
| 29/01/2026 | 0.159 | 6.640 | 0 | 1,030,000 | 1.720 | ||||
| 28/01/2026 | 0.154 | 6.590 | 0 | 1,030,000 | 1.720 | ||||
| 27/01/2026 | 0.134 | 6.360 | 0 | 1,030,000 | 1.720 | ||||
| 26/01/2026 | 0.123 | 6.240 | 10,000 | 1,030,000 | 1.720 | 10,000 | 0.123 | ||
| 23/01/2026 | 0.116 | 6.150 | 0 | 1,020,000 | 1.700 | ||||
| 22/01/2026 | 0.117 | 6.170 | 0 | 1,020,000 | 1.700 | ||||
| 21/01/2026 | 0.122 | 6.210 | 0 | 1,020,000 | 1.700 | ||||
| 20/01/2026 | 0.132 | 6.310 | 0 | 1,020,000 | 1.700 | ||||
| 19/01/2026 | 0.134 | 6.340 | 100,000 | 1,020,000 | 1.700 | 100,000 | 0.135 | ||
| 16/01/2026 | 0.135 | 6.350 | 100,000 | 1,120,000 | 1.870 | 100,000 | 0.136 | ||
| 15/01/2026 | 0.132 | 6.340 | 0 | 1,220,000 | 2.030 | ||||
| 14/01/2026 | 0.124 | 6.240 | 0 | 1,220,000 | 2.030 | ||||
| 13/01/2026 | 0.128 | 6.300 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 6.240 | 0 | 1,320,000 | 2.200 | ||||
| 09/01/2026 | 0.111 | 6.130 | 0 | 1,320,000 | 2.200 | ||||
| 08/01/2026 | 0.111 | 6.100 | 0 | 1,320,000 | 2.200 | ||||
| 07/01/2026 | 0.117 | 6.140 | 100,000 | 1,320,000 | 2.200 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |