65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.116 -0.019 (-14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 53.850 | 430,000 | ||||||
| 17/06/2026 | 0.135 | 56.100 | 75,000 | 1,905,000 | 2.380 | 75,000 | 0.134 | ||
| 16/06/2026 | 0.140 | 56.350 | 0 | 1,830,000 | 2.290 | ||||
| 15/06/2026 | 0.153 | 57.700 | 0 | 1,830,000 | 2.290 | ||||
| 12/06/2026 | 0.147 | 57.150 | 0 | 1,830,000 | 2.290 | ||||
| 11/06/2026 | 0.145 | 56.850 | 0 | 1,830,000 | 2.290 | ||||
| 10/06/2026 | 0.148 | 57.200 | 0 | 1,830,000 | 2.290 | ||||
| 09/06/2026 | 0.147 | 56.900 | 0 | 1,830,000 | 2.290 | ||||
| 08/06/2026 | 0.144 | 56.850 | 785,000 | 1,830,000 | 2.290 | 785,000 | 0.143 | ||
| 05/06/2026 | 0.148 | 56.900 | 20,000 | 2,615,000 | 3.270 | ||||
| 04/06/2026 | 0.146 | 57.050 | 385,000 | 2,615,000 | 3.270 | 340,000 | 0.151 | ||
| 03/06/2026 | 0.155 | 57.800 | 1,685,000 | 2,955,000 | 3.690 | 405,000 | 0.154 | 1,230,000 | 0.153 |
| 02/06/2026 | 0.162 | 58.600 | 675,000 | 2,130,000 | 2.660 | 675,000 | 0.160 | ||
| 01/06/2026 | 0.162 | 58.173 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2026 | 0.161 | 58.023 | 20,000 | 1,455,000 | 1.820 | 20,000 | 0.161 | ||
| 28/05/2026 | 0.150 | 57.223 | 170,000 | 1,475,000 | 1.840 | 150,000 | 0.149 | 20,000 | 0.147 |
| 27/05/2026 | 0.158 | 57.873 | 0 | 1,605,000 | 2.010 | ||||
| 26/05/2026 | 0.169 | 58.623 | 0 | 1,605,000 | 2.010 | ||||
| 22/05/2026 | 0.169 | 58.823 | 230,000 | 1,605,000 | 2.010 | 230,000 | 0.170 | ||
| 21/05/2026 | 0.167 | 58.773 | 580,000 | 1,835,000 | 2.290 | 580,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |