65686 恒指法兴八甲牛Ｖ (R 牛证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 26,834.770 | 126,830,000 | 47,830,000 | 23.915 | 16,800,000 | 0.089 | 8,480,000 | 0.087 |
| 02/02/2026 | 0.090 | 26,775.570 | 120,990,000 | 56,150,000 | 28.075 | 15,840,000 | 0.084 | 51,930,000 | 0.090 |
| 30/01/2026 | 0.156 | 27,387.110 | 11,100,000 | 20,060,000 | 10.030 | 2,950,000 | 0.174 | 4,490,000 | 0.163 |
| 29/01/2026 | 0.208 | 27,968.090 | 2,950,000 | 18,520,000 | 9.260 | 920,000 | 0.205 | ||
| 28/01/2026 | 0.192 | 27,826.910 | 5,750,000 | 19,440,000 | 9.720 | 2,750,000 | 0.179 | 270,000 | 0.155 |
| 27/01/2026 | 0.127 | 27,126.950 | 16,360,000 | 21,920,000 | 10.960 | 11,160,000 | 0.124 | 480,000 | 0.121 |
| 26/01/2026 | 0.094 | 26,765.520 | 35,420,000 | 32,600,000 | 16.300 | 5,180,000 | 0.091 | 3,030,000 | 0.097 |
| 23/01/2026 | 0.092 | 26,749.510 | 64,230,000 | 34,750,000 | 17.375 | 16,950,000 | 0.095 | 6,290,000 | 0.094 |
| 22/01/2026 | 0.080 | 26,629.960 | 80,720,000 | 45,410,000 | 22.705 | 13,790,000 | 0.079 | 13,460,000 | 0.080 |
| 21/01/2026 | 0.077 | 26,585.060 | 87,420,000 | 45,740,000 | 22.870 | 9,770,000 | 0.069 | 18,570,000 | 0.072 |
| 20/01/2026 | 0.069 | 26,487.510 | 143,360,000 | 36,940,000 | 18.470 | 39,060,000 | 0.075 | 15,540,000 | 0.074 |
| 19/01/2026 | 0.075 | 26,563.900 | 45,490,000 | 60,460,000 | 30.230 | 2,450,000 | 0.076 | 18,290,000 | 0.076 |
| 16/01/2026 | 0.099 | 26,844.960 | 117,550,000 | 44,620,000 | 22.310 | 22,960,000 | 0.102 | 39,680,000 | 0.102 |
| 15/01/2026 | 0.113 | 26,923.620 | 75,280,000 | 27,900,000 | 13.950 | 6,110,000 | 0.119 | ||
| 14/01/2026 | 0.115 | 26,999.810 | 148,890,000 | 34,010,000 | 17.005 | 26,220,000 | 0.110 | 21,750,000 | 0.115 |
| 13/01/2026 | 0.099 | 26,848.470 | 103,040,000 | 38,480,000 | 19.240 | 3,100,000 | 0.112 | 6,020,000 | 0.108 |
| 12/01/2026 | 0.076 | 26,608.480 | 444,110,000 | 35,560,000 | 17.780 | 82,790,000 | 0.050 | 83,310,000 | 0.049 |
| 09/01/2026 | 0.038 | 26,231.790 | 15,098,730,000 | 35,040,000 | 17.520 | 7,245,430,000 | 0.040 | 7,262,310,000 | 0.040 |
| 08/01/2026 | 0.033 | 26,149.310 | 7,011,560,000 | 18,160,000 | 9.080 | 3,403,330,000 | 0.043 | 3,415,790,000 | 0.043 |
| 07/01/2026 | 0.065 | 26,458.950 | 24,460,000 | 5,700,000 | 2.850 | 4,030,000 | 0.060 | 9,730,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |