65692 恒指法兴八九牛Ｖ (R 牛证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 26,834.770 | 1,530,000 | 720,000 | 0.360 | 690,000 | 0.109 | 840,000 | 0.098 |
| 02/02/2026 | 0.106 | 26,775.570 | 1,450,000 | 570,000 | 0.285 | 610,000 | 0.110 | 840,000 | 0.101 |
| 30/01/2026 | 0.171 | 27,387.110 | 660,000 | 340,000 | 0.170 | 390,000 | 0.180 | 270,000 | 0.171 |
| 29/01/2026 | 0.225 | 27,968.090 | 0 | 460,000 | 0.230 | ||||
| 28/01/2026 | 0.209 | 27,826.910 | 770,000 | 460,000 | 0.230 | 770,000 | 0.180 | ||
| 27/01/2026 | 0.143 | 27,126.950 | 710,000 | 1,230,000 | 0.615 | 710,000 | 0.128 | ||
| 26/01/2026 | 0.110 | 26,765.520 | 2,090,000 | 1,940,000 | 0.970 | 1,120,000 | 0.109 | 970,000 | 0.112 |
| 23/01/2026 | 0.108 | 26,749.510 | 2,860,000 | 2,090,000 | 1.045 | 1,410,000 | 0.116 | 1,390,000 | 0.114 |
| 22/01/2026 | 0.095 | 26,629.960 | 3,600,000 | 2,110,000 | 1.055 | 1,670,000 | 0.097 | 1,530,000 | 0.092 |
| 21/01/2026 | 0.092 | 26,585.060 | 6,450,000 | 2,250,000 | 1.125 | 1,620,000 | 0.090 | 1,880,000 | 0.086 |
| 20/01/2026 | 0.085 | 26,487.510 | 15,400,000 | 1,990,000 | 0.995 | 6,120,000 | 0.082 | 6,270,000 | 0.078 |
| 19/01/2026 | 0.092 | 26,563.900 | 1,350,000 | 1,840,000 | 0.920 | 480,000 | 0.099 | 870,000 | 0.098 |
| 16/01/2026 | 0.115 | 26,844.960 | 2,350,000 | 1,450,000 | 0.725 | 1,090,000 | 0.126 | 1,160,000 | 0.132 |
| 15/01/2026 | 0.129 | 26,923.620 | 4,780,000 | 1,380,000 | 0.690 | 2,370,000 | 0.146 | 420,000 | 0.129 |
| 14/01/2026 | 0.130 | 26,999.810 | 9,650,000 | 3,330,000 | 1.665 | 2,860,000 | 0.133 | 2,980,000 | 0.133 |
| 13/01/2026 | 0.115 | 26,848.470 | 10,070,000 | 3,210,000 | 1.605 | 7,460,000 | 0.130 | ||
| 12/01/2026 | 0.089 | 26,608.480 | 60,270,000 | 10,670,000 | 5.335 | 9,300,000 | 0.065 | 6,210,000 | 0.075 |
| 09/01/2026 | 0.053 | 26,231.790 | 136,400,000 | 13,760,000 | 6.880 | 26,310,000 | 0.052 | 32,570,000 | 0.054 |
| 08/01/2026 | 0.048 | 26,149.310 | 3,293,860,000 | 7,500,000 | 3.750 | 1,589,560,000 | 0.045 | 1,596,710,000 | 0.045 |
| 07/01/2026 | 0.079 | 26,458.950 | 370,000 | 350,000 | 0.175 | 10,000 | 0.081 | 360,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |