65714 阿里汇丰七二牛Ｃ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.200 | 99.450 | 180,000 | 2,120,000 | 2.120 | ||||
| 30/10/2026 | 0.176 | 97.050 | 530,000 | 2,120,000 | 2.120 | ||||
| 29/10/2026 | 0.167 | 96.100 | 550,000 | 2,120,000 | 2.120 | 110,000 | 0.168 | ||
| 28/10/2026 | 0.196 | 98.900 | 270,000 | 2,010,000 | 2.010 | ||||
| 27/10/2026 | 0.174 | 97.000 | 250,000 | 2,010,000 | 2.010 | ||||
| 26/10/2026 | 0.184 | 97.950 | 800,000 | 2,010,000 | 2.010 | ||||
| 23/10/2026 | 0.188 | 97.800 | 910,000 | 2,010,000 | 2.010 | ||||
| 22/10/2026 | 0.180 | 97.350 | 850,000 | 2,010,000 | 2.010 | 690,000 | 0.181 | ||
| 21/10/2026 | 0.245 | 103.700 | 100,000 | 1,320,000 | 1.320 | 50,000 | 0.270 | 50,000 | 0.245 |
| 20/10/2026 | 0.260 | 104.900 | 100,000 | 1,320,000 | 1.320 | 50,000 | 0.260 | ||
| 16/10/2026 | 0.300 | 108.800 | 50,000 | 1,270,000 | 1.270 | ||||
| 15/10/2026 | 0.270 | 106.400 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.280 | ||
| 14/10/2026 | 0.305 | 110.500 | 0 | 1,170,000 | 1.170 | ||||
| 13/10/2026 | 0.285 | 107.200 | 0 | 1,170,000 | 1.170 | ||||
| 12/10/2026 | 0.285 | 108.200 | 0 | 1,170,000 | 1.170 | ||||
| 09/10/2026 | 0.275 | 107.000 | 0 | 1,170,000 | 1.170 | ||||
| 08/10/2026 | 0.255 | 104.300 | 0 | 1,170,000 | 1.170 | ||||
| 07/10/2026 | 0.265 | 105.400 | 0 | 1,170,000 | 1.170 | ||||
| 06/10/2026 | 0.285 | 108.200 | 0 | 1,170,000 | 1.170 | ||||
| 05/10/2026 | 0.255 | 105.400 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |