65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.355 | 107.700 | 4,030,000 | ||||||
| 02/02/2026 | 0.315 | 103.400 | 7,010,000 | 2,180,000 | 3.633 | 2,390,000 | 0.320 | 4,560,000 | 0.316 |
| 30/01/2026 | 0.460 | 116.500 | 8,410,000 | 10,000 | 0.017 | 4,200,000 | 0.456 | 4,210,000 | 0.450 |
| 29/01/2026 | 0.450 | 116.200 | 800,000 | 0 | 0.000 | 400,000 | 0.490 | 400,000 | 0.495 |
| 28/01/2026 | 0.510 | 122.700 | 1,280,000 | 0 | 0.000 | 960,000 | 0.495 | 300,000 | 0.470 |
| 27/01/2026 | 0.435 | 114.200 | 2,240,000 | 660,000 | 1.100 | 2,220,000 | 0.432 | ||
| 26/01/2026 | 0.400 | 111.200 | 400,000 | 2,880,000 | 4.800 | 400,000 | 0.400 | ||
| 23/01/2026 | 0.375 | 109.800 | 2,220,000 | 2,480,000 | 4.133 | 2,220,000 | 0.364 | ||
| 22/01/2026 | 0.375 | 109.200 | 1,460,000 | 4,700,000 | 7.833 | 310,000 | 0.380 | 770,000 | 0.372 |
| 21/01/2026 | 0.345 | 105.800 | 800,000 | 4,240,000 | 7.067 | 500,000 | 0.335 | ||
| 20/01/2026 | 0.295 | 100.600 | 4,090,000 | 4,740,000 | 7.900 | 3,490,000 | 0.279 | ||
| 19/01/2026 | 0.310 | 102.600 | 10,440,000 | 8,230,000 | 13.717 | 2,370,000 | 0.312 | 8,000,000 | 0.319 |
| 16/01/2026 | 0.350 | 106.800 | 3,970,000 | 2,600,000 | 4.333 | 490,000 | 0.287 | 2,900,000 | 0.311 |
| 15/01/2026 | 0.285 | 99.450 | 1,210,000 | 190,000 | 0.317 | 710,000 | 0.249 | 450,000 | 0.250 |
| 14/01/2026 | 0.220 | 93.550 | 220,000 | 450,000 | 0.750 | ||||
| 13/01/2026 | 0.179 | 89.700 | 1,100,000 | 450,000 | 0.750 | 520,000 | 0.193 | 580,000 | 0.181 |
| 12/01/2026 | 0.199 | 91.550 | 2,540,000 | 390,000 | 0.650 | 1,370,000 | 0.194 | 1,160,000 | 0.196 |
| 09/01/2026 | 0.195 | 91.250 | 1,180,000 | 600,000 | 1.000 | 420,000 | 0.191 | 740,000 | 0.194 |
| 08/01/2026 | 0.201 | 91.650 | 770,000 | 280,000 | 0.467 | 180,000 | 0.185 | 300,000 | 0.225 |
| 07/01/2026 | 0.177 | 89.300 | 1,140,000 | 160,000 | 0.267 | 490,000 | 0.175 | 650,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |