65782 港交法兴八甲熊Ｂ (R 熊证)
按盘价 
0.021 -0.013 (-38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.034 | 377.400 | 950,000 | 1,900,000 | 1.900 | 450,000 | 0.034 | 450,000 | 0.033 |
| 02/11/2026 | 0.040 | 372.800 | 9,700,000 | 1,900,000 | 1.900 | 4,450,000 | 0.041 | 4,900,000 | 0.042 |
| 30/10/2026 | 0.049 | 367.400 | 1,400,000 | 1,450,000 | 1.450 | 400,000 | 0.052 | 350,000 | 0.049 |
| 29/10/2026 | 0.054 | 363.800 | 150,000 | 1,500,000 | 1.500 | 50,000 | 0.055 | ||
| 28/10/2026 | 0.051 | 365.000 | 250,000 | 1,550,000 | 1.550 | ||||
| 27/10/2026 | 0.049 | 367.600 | 250,000 | 1,550,000 | 1.550 | 200,000 | 0.048 | ||
| 26/10/2026 | 0.041 | 372.400 | 1,050,000 | 1,350,000 | 1.350 | 700,000 | 0.043 | 300,000 | 0.042 |
| 23/10/2026 | 0.044 | 370.800 | 2,950,000 | 1,750,000 | 1.750 | 1,100,000 | 0.044 | 1,550,000 | 0.045 |
| 22/10/2026 | 0.050 | 367.200 | 2,200,000 | 1,300,000 | 1.300 | 1,050,000 | 0.046 | 150,000 | 0.050 |
| 21/10/2026 | 0.039 | 372.800 | 2,400,000 | 2,200,000 | 2.200 | 150,000 | 0.033 | 1,200,000 | 0.035 |
| 20/10/2026 | 0.042 | 372.400 | 250,000 | 1,150,000 | 1.150 | 250,000 | 0.043 | ||
| 16/10/2026 | 0.039 | 374.600 | 3,300,000 | 900,000 | 0.900 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 15/10/2026 | 0.042 | 371.400 | 1,800,000 | 900,000 | 0.900 | 500,000 | 0.042 | 550,000 | 0.043 |
| 14/10/2026 | 0.039 | 373.600 | 1,650,000 | 850,000 | 0.850 | 350,000 | 0.040 | 850,000 | 0.040 |
| 13/10/2026 | 0.029 | 379.600 | 300,000 | 350,000 | 0.350 | 50,000 | 0.033 | 100,000 | 0.031 |
| 12/10/2026 | 0.035 | 375.400 | 850,000 | 300,000 | 0.300 | 400,000 | 0.032 | 400,000 | 0.035 |
| 09/10/2026 | 0.033 | 377.800 | 3,200,000 | 300,000 | 0.300 | 1,450,000 | 0.031 | 1,650,000 | 0.031 |
| 08/10/2026 | 0.037 | 375.000 | 100,000 | 100,000 | 0.100 | 50,000 | 0.037 | 50,000 | 0.034 |
| 07/10/2026 | 0.030 | 379.000 | 300,000 | 100,000 | 0.100 | 100,000 | 0.032 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |