65784 建行中银六八牛Ａ (R 牛证)
按盘价 
0.232 +0.003 (+1.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.229 | 7.810 | 620,000 | 200,000 | 0.250 | 420,000 | 0.237 | 200,000 | 0.232 |
| 02/02/2026 | 0.228 | 7.830 | 530,000 | 420,000 | 0.525 | 180,000 | 0.232 | 350,000 | 0.230 |
| 30/01/2026 | 0.241 | 7.910 | 380,000 | 250,000 | 0.312 | 380,000 | 0.251 | ||
| 29/01/2026 | 0.260 | 8.160 | 370,000 | 630,000 | 0.788 | 370,000 | 0.244 | ||
| 28/01/2026 | 0.248 | 8.030 | 2,760,000 | 1,000,000 | 1.250 | 900,000 | 0.248 | 1,860,000 | 0.247 |
| 27/01/2026 | 0.223 | 7.770 | 190,000 | 40,000 | 0.050 | 190,000 | 0.223 | ||
| 26/01/2026 | 0.214 | 7.660 | 870,000 | 230,000 | 0.288 | 500,000 | 0.211 | 370,000 | 0.213 |
| 23/01/2026 | 0.210 | 7.610 | 0 | 360,000 | 0.450 | ||||
| 22/01/2026 | 0.210 | 7.610 | 1,400,000 | 360,000 | 0.450 | 850,000 | 0.215 | 550,000 | 0.216 |
| 21/01/2026 | 0.217 | 7.670 | 3,860,000 | 660,000 | 0.825 | 1,600,000 | 0.222 | 2,260,000 | 0.222 |
| 20/01/2026 | 0.225 | 7.760 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.229 | 7.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.233 | 7.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.235 | 7.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.227 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.227 | 7.810 | 100,000 | 0 | 0.000 | 100,000 | 0.227 | ||
| 12/01/2026 | 0.217 | 7.720 | 0 | 100,000 | 0.125 | ||||
| 09/01/2026 | 0.208 | 7.590 | 0 | 100,000 | 0.125 | ||||
| 08/01/2026 | 0.208 | 7.610 | 580,000 | 100,000 | 0.125 | 240,000 | 0.206 | 340,000 | 0.209 |
| 07/01/2026 | 0.214 | 7.620 | 190,000 | 0 | 0.000 | 190,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |