65786 宁德法巴六十牛Ｅ (R 牛证)
按盘价 
0.190 +0.013 (+7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.177 | 628.000 | 1,080,000 | 620,000 | 1.033 | 695,000 | 0.240 | 215,000 | 0.233 |
| 05/08/2026 | 0.245 | 661.371 | 1,465,000 | 1,100,000 | 1.833 | 770,000 | 0.234 | 635,000 | 0.233 |
| 04/08/2026 | 0.223 | 647.871 | 1,570,000 | 1,235,000 | 2.058 | 470,000 | 0.198 | 720,000 | 0.192 |
| 03/08/2026 | 0.171 | 623.371 | 440,000 | 985,000 | 1.642 | 215,000 | 0.163 | 210,000 | 0.174 |
| 31/07/2026 | 0.167 | 620.871 | 820,000 | 990,000 | 1.650 | 325,000 | 0.160 | 340,000 | 0.165 |
| 30/07/2026 | 0.165 | 619.371 | 860,000 | 975,000 | 1.625 | 355,000 | 0.164 | 320,000 | 0.162 |
| 29/07/2026 | 0.159 | 617.871 | 915,000 | 1,010,000 | 1.683 | 425,000 | 0.154 | 220,000 | 0.152 |
| 28/07/2026 | 0.132 | 601.871 | 1,740,000 | 1,215,000 | 2.025 | 655,000 | 0.169 | 900,000 | 0.163 |
| 27/07/2026 | 0.194 | 633.371 | 2,655,000 | 970,000 | 1.617 | 1,195,000 | 0.171 | 1,150,000 | 0.165 |
| 24/07/2026 | 0.165 | 620.371 | 575,000 | 1,015,000 | 1.692 | 430,000 | 0.174 | 50,000 | 0.167 |
| 23/07/2026 | 0.174 | 624.871 | 3,345,000 | 1,395,000 | 2.325 | 1,475,000 | 0.172 | 1,780,000 | 0.171 |
| 22/07/2026 | 0.145 | 607.871 | 840,000 | 1,090,000 | 1.817 | 385,000 | 0.170 | 445,000 | 0.173 |
| 21/07/2026 | 0.178 | 624.371 | 6,775,000 | 1,030,000 | 1.717 | 3,175,000 | 0.182 | 3,220,000 | 0.178 |
| 20/07/2026 | 0.159 | 616.871 | 3,990,000 | 985,000 | 1.642 | 2,010,000 | 0.167 | 1,980,000 | 0.166 |
| 17/07/2026 | 0.135 | 604.871 | 835,000 | 1,015,000 | 1.692 | 350,000 | 0.166 | 425,000 | 0.167 |
| 16/07/2026 | 0.169 | 619.371 | 805,000 | 940,000 | 1.567 | 420,000 | 0.145 | 355,000 | 0.145 |
| 15/07/2026 | 0.166 | 620.371 | 285,000 | 1,005,000 | 1.675 | 85,000 | 0.159 | 65,000 | 0.164 |
| 14/07/2026 | 0.137 | 603.871 | 190,000 | 1,025,000 | 1.708 | 95,000 | 0.107 | ||
| 13/07/2026 | 0.131 | 601.371 | 5,480,000 | 1,120,000 | 1.867 | 2,380,000 | 0.111 | 2,225,000 | 0.109 |
| 10/07/2026 | 0.097 | 585.371 | 8,600,000 | 1,275,000 | 2.125 | 6,295,000 | 0.094 | 950,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |