65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.113 | 25,852.920 | 14,160,000 | 3,670,000 | 2.640 | 4,600,000 | 0.108 | 4,850,000 | 0.104 |
| 03/08/2026 | 0.095 | 26,009.400 | 190,460,000 | 3,420,000 | 2.460 | 92,950,000 | 0.096 | 96,320,000 | 0.096 |
| 31/07/2026 | 0.106 | 25,884.430 | 11,300,000 | 50,000 | 0.036 | 5,650,000 | 0.115 | 5,450,000 | 0.115 |
| 30/07/2026 | 0.106 | 25,858.880 | 200,000 | 250,000 | 0.180 | 200,000 | 0.110 | ||
| 29/07/2026 | 0.112 | 25,807.920 | 0 | 50,000 | 0.036 | ||||
| 28/07/2026 | 0.159 | 25,310.850 | 0 | 50,000 | 0.036 | ||||
| 27/07/2026 | 0.165 | 25,207.180 | 20,000 | 50,000 | 0.036 | 20,000 | 0.169 | ||
| 24/07/2026 | 0.190 | 24,963.230 | 0 | 70,000 | 0.050 | ||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | 70,000 | 0.050 | ||||
| 22/07/2026 | 0.199 | 24,892.660 | 10,000 | 70,000 | 0.050 | 10,000 | 0.194 | ||
| 21/07/2026 | 0.175 | 25,132.290 | 10,000 | 60,000 | 0.043 | 10,000 | 0.179 | ||
| 20/07/2026 | 0.179 | 25,143.050 | 0 | 50,000 | 0.036 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 50,000 | 0.036 | ||||
| 16/07/2026 | 0.187 | 25,008.600 | 0 | 50,000 | 0.036 | ||||
| 15/07/2026 | 0.218 | 24,681.100 | 0 | 50,000 | 0.036 | ||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | 50,000 | 0.036 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 50,000 | 0.036 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 20,000 | 50,000 | 0.036 | 20,000 | 0.246 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 20,000 | 70,000 | 0.050 | 20,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 24,199.460 | 50,000 | 90,000 | 0.065 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |