65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 330,000 | 0.237 | ||||
| 16/06/2026 | 0.242 | 24,493.950 | 10,000 | 330,000 | 0.237 | 10,000 | 0.219 | ||
| 15/06/2026 | 0.206 | 24,842.670 | 60,000 | 320,000 | 0.230 | 60,000 | 0.198 | ||
| 12/06/2026 | 0.222 | 24,718.100 | 50,000 | 380,000 | 0.273 | 50,000 | 0.227 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 300,000 | 430,000 | 0.309 | 300,000 | 0.268 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 60,000 | 730,000 | 0.525 | 60,000 | 0.255 | ||
| 09/06/2026 | 0.233 | 24,565.900 | 1,000,000 | 670,000 | 0.482 | 1,000,000 | 0.230 | ||
| 08/06/2026 | 0.230 | 24,657.060 | 1,210,000 | 1,670,000 | 1.201 | 1,200,000 | 0.219 | 10,000 | 0.216 |
| 05/06/2026 | 0.196 | 24,961.950 | 0 | 2,860,000 | 2.058 | ||||
| 04/06/2026 | 0.173 | 25,253.400 | 10,000 | 2,860,000 | 2.058 | 10,000 | 0.179 | ||
| 03/06/2026 | 0.138 | 25,633.210 | 250,000 | 2,870,000 | 2.065 | 230,000 | 0.117 | 20,000 | 0.131 |
| 02/06/2026 | 0.102 | 26,038.320 | 440,000 | 3,080,000 | 2.216 | 100,000 | 0.102 | 340,000 | 0.118 |
| 01/06/2026 | 0.163 | 25,398.180 | 100,000 | 2,840,000 | 2.043 | 100,000 | 0.163 | ||
| 29/05/2026 | 0.181 | 25,182.390 | 650,000 | 2,740,000 | 1.971 | 300,000 | 0.186 | 350,000 | 0.179 |
| 28/05/2026 | 0.203 | 25,006.160 | 100,000 | 2,690,000 | 1.935 | 50,000 | 0.215 | 50,000 | 0.207 |
| 27/05/2026 | 0.173 | 25,328.230 | 170,000 | 2,690,000 | 1.935 | 170,000 | 0.160 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 460,000 | 2,860,000 | 2.058 | 290,000 | 0.155 | 170,000 | 0.137 |
| 22/05/2026 | 0.143 | 25,606.030 | 1,680,000 | 2,980,000 | 2.144 | 1,250,000 | 0.134 | 330,000 | 0.144 |
| 21/05/2026 | 0.167 | 25,386.520 | 640,000 | 3,900,000 | 2.806 | 300,000 | 0.141 | 330,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |