65799 恒指花旗八五熊Ｂ (R 熊证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.121 | 25,852.920 | 1,130,000 | 590,000 | 0.430 | 670,000 | 0.119 | 440,000 | 0.116 |
| 03/08/2026 | 0.108 | 26,009.400 | 930,000 | 820,000 | 0.590 | 390,000 | 0.105 | 490,000 | 0.099 |
| 31/07/2026 | 0.116 | 25,884.430 | 440,000 | 720,000 | 0.520 | 180,000 | 0.126 | 260,000 | 0.125 |
| 30/07/2026 | 0.120 | 25,858.880 | 280,000 | 640,000 | 0.460 | 60,000 | 0.127 | 220,000 | 0.123 |
| 29/07/2026 | 0.125 | 25,807.920 | 420,000 | 480,000 | 0.350 | 420,000 | 0.134 | ||
| 28/07/2026 | 0.172 | 25,310.850 | 0 | 60,000 | 0.040 | ||||
| 27/07/2026 | 0.178 | 25,207.180 | 0 | 60,000 | 0.040 | ||||
| 24/07/2026 | 0.203 | 24,963.230 | 0 | 60,000 | 0.040 | ||||
| 23/07/2026 | 0.181 | 25,210.810 | 0 | 60,000 | 0.040 | ||||
| 22/07/2026 | 0.212 | 24,892.660 | 120,000 | 60,000 | 0.040 | 120,000 | 0.205 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 0 | 180,000 | 0.130 | ||||
| 20/07/2026 | 0.185 | 25,143.050 | 140,000 | 180,000 | 0.130 | 20,000 | 0.185 | 120,000 | 0.185 |
| 17/07/2026 | 0.246 | 24,562.240 | 40,000 | 80,000 | 0.060 | 40,000 | 0.249 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 0 | 40,000 | 0.030 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 0 | 40,000 | 0.030 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 40,000 | 0.030 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 40,000 | 0.030 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 40,000 | 0.030 | ||||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 40,000 | 0.030 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |