65837 百度法兴六乙牛Ｅ (R 牛证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.029 | 141.400 | 27,900,000 | 10,275,000 | 5.137 | 10,600,000 | 0.033 | 9,400,000 | 0.032 |
| 02/02/2026 | 0.039 | 146.700 | 33,725,000 | 11,475,000 | 5.738 | 19,550,000 | 0.046 | 7,650,000 | 0.039 |
| 30/01/2026 | 0.053 | 152.800 | 10,350,000 | 23,375,000 | 11.688 | 7,000,000 | 0.054 | 2,850,000 | 0.054 |
| 29/01/2026 | 0.059 | 155.500 | 4,475,000 | 27,525,000 | 13.762 | 1,150,000 | 0.058 | 1,700,000 | 0.060 |
| 28/01/2026 | 0.060 | 156.100 | 3,400,000 | 26,975,000 | 13.487 | 2,500,000 | 0.059 | ||
| 27/01/2026 | 0.058 | 155.200 | 78,925,000 | 29,475,000 | 14.738 | 60,100,000 | 0.058 | 10,025,000 | 0.059 |
| 26/01/2026 | 0.058 | 155.500 | 5,075,000 | 79,550,000 | 39.775 | 1,725,000 | 0.058 | 1,975,000 | 0.058 |
| 23/01/2026 | 0.069 | 160.500 | 6,300,000 | 79,300,000 | 39.650 | 2,275,000 | 0.064 | 2,325,000 | 0.069 |
| 22/01/2026 | 0.066 | 160.000 | 6,550,000 | 79,250,000 | 39.625 | 3,650,000 | 0.066 | 975,000 | 0.068 |
| 21/01/2026 | 0.055 | 153.700 | 12,700,000 | 81,925,000 | 40.962 | 7,475,000 | 0.055 | ||
| 20/01/2026 | 0.044 | 148.800 | 25,275,000 | 89,400,000 | 44.700 | 2,450,000 | 0.032 | 16,025,000 | 0.039 |
| 19/01/2026 | 0.042 | 147.400 | 83,000,000 | 75,825,000 | 37.912 | 6,575,000 | 0.041 | 67,500,000 | 0.047 |
| 16/01/2026 | 0.038 | 145.600 | 4,175,000 | 14,900,000 | 7.450 | 3,075,000 | 0.039 | 75,000 | 0.038 |
| 15/01/2026 | 0.040 | 146.200 | 12,200,000 | 17,900,000 | 8.950 | 100,000 | 0.041 | 7,475,000 | 0.041 |
| 14/01/2026 | 0.038 | 145.100 | 24,225,000 | 10,525,000 | 5.262 | 5,700,000 | 0.036 | 13,675,000 | 0.036 |
| 13/01/2026 | 0.033 | 142.400 | 3,750,000 | 2,550,000 | 1.275 | 925,000 | 0.036 | 1,700,000 | 0.037 |
| 12/01/2026 | 0.038 | 144.700 | 6,250,000 | 1,775,000 | 0.888 | 3,125,000 | 0.032 | 2,200,000 | 0.035 |
| 09/01/2026 | 0.023 | 137.400 | 5,900,000 | 2,700,000 | 1.350 | 1,750,000 | 0.022 | 4,125,000 | 0.023 |
| 08/01/2026 | 0.027 | 140.300 | 400,000 | 325,000 | 0.162 | 200,000 | 0.032 | ||
| 07/01/2026 | 0.040 | 145.100 | 375,000 | 125,000 | 0.062 | 125,000 | 0.039 | 250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |