65846 恒指汇丰八三熊Ｋ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.228 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.244 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.255 | ||
| 08/06/2026 | 0.250 | 24,657.060 | 1,390,000 | 30,000 | 0.020 | 1,390,000 | 0.244 | ||
| 05/06/2026 | 0.218 | 24,961.950 | 120,000 | 1,420,000 | 0.710 | 120,000 | 0.207 | ||
| 04/06/2026 | 0.194 | 25,253.400 | 0 | 1,540,000 | 0.770 | ||||
| 03/06/2026 | 0.162 | 25,633.210 | 1,530,000 | 1,540,000 | 0.770 | 460,000 | 0.164 | ||
| 02/06/2026 | 0.123 | 26,038.320 | 4,440,000 | 2,000,000 | 1.000 | 1,070,000 | 0.138 | 2,770,000 | 0.139 |
| 01/06/2026 | 0.181 | 25,398.180 | 200,000 | 300,000 | 0.150 | 100,000 | 0.181 | ||
| 29/05/2026 | 0.200 | 25,182.390 | 20,000 | 200,000 | 0.100 | 10,000 | 0.193 | ||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | 210,000 | 0.110 | ||||
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 210,000 | 0.110 | ||||
| 26/05/2026 | 0.166 | 25,599.450 | 390,000 | 210,000 | 0.110 | 360,000 | 0.161 | ||
| 22/05/2026 | 0.165 | 25,606.030 | 680,000 | 570,000 | 0.290 | 650,000 | 0.166 | ||
| 21/05/2026 | 0.187 | 25,386.520 | 1,900,000 | 1,220,000 | 0.610 | 890,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |