65886 恒指摩利八九牛Ｌ (R 牛证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.097 | 26,834.770 | 5,680,000 | 5,060,000 | 3.640 | 1,810,000 | 0.098 | 3,590,000 | 0.089 |
| 02/02/2026 | 0.091 | 26,775.570 | 7,140,000 | 3,280,000 | 2.360 | 1,970,000 | 0.084 | 4,810,000 | 0.102 |
| 30/01/2026 | 0.157 | 27,387.110 | 0 | 440,000 | 0.317 | ||||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 440,000 | 0.317 | ||||
| 28/01/2026 | 0.192 | 27,826.910 | 1,860,000 | 440,000 | 0.317 | 1,860,000 | 0.159 | ||
| 27/01/2026 | 0.127 | 27,126.950 | 2,930,000 | 2,300,000 | 1.655 | 2,410,000 | 0.124 | 520,000 | 0.124 |
| 26/01/2026 | 0.094 | 26,765.520 | 1,500,000 | 4,190,000 | 3.014 | 560,000 | 0.094 | 940,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 2,620,000 | 3,810,000 | 2.741 | 1,920,000 | 0.101 | 700,000 | 0.093 |
| 22/01/2026 | 0.081 | 26,629.960 | 2,030,000 | 5,030,000 | 3.619 | 800,000 | 0.083 | 1,170,000 | 0.080 |
| 21/01/2026 | 0.079 | 26,585.060 | 8,430,000 | 4,660,000 | 3.353 | 4,110,000 | 0.071 | 3,230,000 | 0.074 |
| 20/01/2026 | 0.071 | 26,487.510 | 23,230,000 | 5,540,000 | 3.986 | 11,520,000 | 0.069 | 480,000 | 0.063 |
| 19/01/2026 | 0.078 | 26,563.900 | 8,440,000 | 16,580,000 | 11.928 | 1,640,000 | 0.082 | 3,870,000 | 0.085 |
| 16/01/2026 | 0.100 | 26,844.960 | 14,550,000 | 14,350,000 | 10.324 | 2,970,000 | 0.108 | 5,220,000 | 0.113 |
| 15/01/2026 | 0.111 | 26,923.620 | 16,160,000 | 12,100,000 | 8.705 | 10,000 | 0.108 | ||
| 14/01/2026 | 0.113 | 26,999.810 | 173,390,000 | 12,110,000 | 8.712 | 67,820,000 | 0.119 | 62,390,000 | 0.119 |
| 13/01/2026 | 0.100 | 26,848.470 | 77,800,000 | 17,540,000 | 12.619 | 19,410,000 | 0.117 | ||
| 12/01/2026 | 0.076 | 26,608.480 | 12,404,400,000 | 36,950,000 | 26.583 | 6,063,930,000 | 0.049 | 6,092,870,000 | 0.049 |
| 09/01/2026 | 0.040 | 26,231.790 | 6,657,640,000 | 8,010,000 | 5.763 | 3,272,510,000 | 0.043 | 3,272,850,000 | 0.043 |
| 08/01/2026 | 0.033 | 26,149.310 | 6,670,120,000 | 7,670,000 | 5.518 | 3,283,040,000 | 0.045 | 3,290,710,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |