65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.245 +0.015 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.230 | 70.450 | 20,000 | 7,445,000 | 7.445 | 10,000 | 0.217 | ||
| 02/02/2026 | 0.212 | 72.200 | 0 | 7,455,000 | 7.455 | ||||
| 30/01/2026 | 0.184 | 75.400 | 5,000 | 7,455,000 | 7.455 | 5,000 | 0.176 | ||
| 29/01/2026 | 0.176 | 77.250 | 440,000 | 7,450,000 | 7.450 | 210,000 | 0.174 | 20,000 | 0.168 |
| 28/01/2026 | 0.153 | 79.300 | 380,000 | 7,640,000 | 7.640 | 80,000 | 0.165 | 200,000 | 0.155 |
| 27/01/2026 | 0.177 | 76.600 | 325,000 | 7,520,000 | 7.520 | 305,000 | 0.177 | ||
| 26/01/2026 | 0.186 | 75.550 | 1,800,000 | 7,825,000 | 7.825 | 1,055,000 | 0.177 | 715,000 | 0.189 |
| 23/01/2026 | 0.165 | 78.100 | 1,170,000 | 8,165,000 | 8.165 | 460,000 | 0.163 | 705,000 | 0.167 |
| 22/01/2026 | 0.168 | 77.850 | 10,000 | 7,920,000 | 7.920 | ||||
| 21/01/2026 | 0.170 | 77.250 | 480,000 | 7,920,000 | 7.920 | 480,000 | 0.173 | ||
| 20/01/2026 | 0.191 | 74.500 | 0 | 7,440,000 | 7.440 | ||||
| 19/01/2026 | 0.171 | 77.000 | 2,565,000 | 7,440,000 | 7.440 | 1,690,000 | 0.159 | 625,000 | 0.146 |
| 16/01/2026 | 0.154 | 79.200 | 1,180,000 | 8,505,000 | 8.505 | 1,165,000 | 0.160 | 15,000 | 0.154 |
| 15/01/2026 | 0.165 | 77.350 | 2,195,000 | 9,655,000 | 9.655 | 1,895,000 | 0.174 | ||
| 14/01/2026 | 0.185 | 75.950 | 520,000 | 7,760,000 | 7.760 | 320,000 | 0.187 | ||
| 13/01/2026 | 0.197 | 74.450 | 625,000 | 7,440,000 | 7.440 | 595,000 | 0.196 | ||
| 12/01/2026 | 0.190 | 75.300 | 1,210,000 | 8,035,000 | 8.035 | 585,000 | 0.187 | 595,000 | 0.192 |
| 09/01/2026 | 0.195 | 74.400 | 335,000 | 8,025,000 | 8.025 | 280,000 | 0.197 | ||
| 08/01/2026 | 0.188 | 74.950 | 1,040,000 | 8,305,000 | 8.305 | 840,000 | 0.174 | ||
| 07/01/2026 | 0.191 | 74.700 | 660,000 | 7,465,000 | 7.465 | 585,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |