65904 商汤中银六乙牛Ａ (R 牛证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 2.030 | 0 | 2,665,000 | 3.807 | ||||
| 18/03/2026 | 0.053 | 2.090 | 0 | 2,665,000 | 3.807 | ||||
| 17/03/2026 | 0.053 | 2.060 | 235,000 | 2,665,000 | 3.807 | 235,000 | 0.057 | ||
| 16/03/2026 | 0.048 | 2.060 | 340,000 | 2,900,000 | 4.143 | ||||
| 13/03/2026 | 0.048 | 2.040 | 1,200,000 | 2,900,000 | 4.143 | 135,000 | 0.041 | ||
| 12/03/2026 | 0.065 | 2.110 | 55,000 | 3,035,000 | 4.336 | 45,000 | 0.065 | ||
| 11/03/2026 | 0.097 | 2.300 | 55,000 | 2,990,000 | 4.271 | 55,000 | 0.097 | ||
| 10/03/2026 | 0.108 | 2.350 | 60,000 | 3,045,000 | 4.350 | ||||
| 09/03/2026 | 0.097 | 2.300 | 60,000 | 3,045,000 | 4.350 | ||||
| 06/03/2026 | 0.090 | 2.250 | 1,160,000 | 3,045,000 | 4.350 | 550,000 | 0.093 | ||
| 05/03/2026 | 0.097 | 2.260 | 355,000 | 2,495,000 | 3.564 | 235,000 | 0.097 | ||
| 04/03/2026 | 0.091 | 2.270 | 35,000 | 2,260,000 | 3.229 | 25,000 | 0.078 | ||
| 03/03/2026 | 0.082 | 2.230 | 25,000 | 2,285,000 | 3.264 | 5,000 | 0.082 | ||
| 02/03/2026 | 0.103 | 2.320 | 640,000 | 2,290,000 | 3.271 | 530,000 | 0.109 | 5,000 | 0.103 |
| 27/02/2026 | 0.151 | 2.560 | 1,315,000 | 2,815,000 | 4.021 | 245,000 | 0.166 | 725,000 | 0.154 |
| 26/02/2026 | 0.129 | 2.440 | 805,000 | 2,335,000 | 3.336 | 400,000 | 0.137 | ||
| 25/02/2026 | 0.136 | 2.470 | 935,000 | 2,735,000 | 3.907 | 600,000 | 0.139 | ||
| 24/02/2026 | 0.165 | 2.610 | 29,800,000 | 3,335,000 | 4.764 | 13,385,000 | 0.162 | 15,145,000 | 0.161 |
| 23/02/2026 | 0.197 | 2.770 | 8,175,000 | 1,575,000 | 2.250 | 3,330,000 | 0.195 | 3,900,000 | 0.195 |
| 20/02/2026 | 0.181 | 2.690 | 8,290,000 | 1,005,000 | 1.436 | 3,830,000 | 0.179 | 3,870,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |