65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 2,500,000 | 1.111 | ||||||
| 10/09/2026 | 0 | 2,500,000 | 1.111 | ||||||
| 09/09/2026 | 0 | 2,500,000 | 1.111 | 700,000 | 0.111 | ||||
| 08/09/2026 | 0 | 3,200,000 | 1.422 | ||||||
| 07/09/2026 | 0 | 3,200,000 | 1.422 | ||||||
| 04/09/2026 | 0 | 3,200,000 | 1.422 | 300,000 | 0.099 | ||||
| 03/09/2026 | 0 | 2,900,000 | 1.289 | 850,000 | 0.100 | 300,000 | 0.095 | ||
| 02/09/2026 | 0 | 3,450,000 | 1.533 | ||||||
| 01/09/2026 | 0 | 3,450,000 | 1.533 | ||||||
| 31/08/2026 | 0 | 3,450,000 | 1.533 | ||||||
| 28/08/2026 | 0 | 3,450,000 | 1.533 | 300,000 | 0.098 | 300,000 | 0.091 | ||
| 27/08/2026 | 0 | 3,450,000 | 1.533 | 50,000 | 0.091 | ||||
| 26/08/2026 | 0 | 3,500,000 | 1.556 | 3,300,000 | 0.100 | ||||
| 25/08/2026 | 0 | 200,000 | 0.089 | ||||||
| 24/08/2026 | 0 | 200,000 | 0.089 | 100,000 | 0.110 | ||||
| 21/08/2026 | 0 | 300,000 | 0.133 | 950,000 | 0.108 | ||||
| 20/08/2026 | 0 | 1,250,000 | 0.556 | ||||||
| 19/08/2026 | 0 | 1,250,000 | 0.556 | ||||||
| 18/08/2026 | 0 | 1,250,000 | 0.556 | 3,300,000 | 0.072 | 1,750,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |