65905 腾讯摩利六三牛Ｂ (R 牛证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 581.000 | 30,955,000 | 18,850,000 | 31.417 | 9,885,000 | 0.045 | 13,900,000 | 0.046 |
| 02/02/2026 | 0.087 | 598.500 | 1,285,000 | 14,835,000 | 24.725 | 230,000 | 0.079 | 450,000 | 0.095 |
| 30/01/2026 | 0.108 | 606.000 | 415,000 | 14,615,000 | 24.358 | 350,000 | 0.127 | 30,000 | 0.124 |
| 29/01/2026 | 0.139 | 622.000 | 20,000 | 14,935,000 | 24.892 | 20,000 | 0.144 | ||
| 28/01/2026 | 0.138 | 621.000 | 1,140,000 | 14,955,000 | 24.925 | 260,000 | 0.126 | 425,000 | 0.136 |
| 27/01/2026 | 0.112 | 607.000 | 1,480,000 | 14,790,000 | 24.650 | 465,000 | 0.103 | 795,000 | 0.104 |
| 26/01/2026 | 0.097 | 599.500 | 1,595,000 | 14,460,000 | 24.100 | 730,000 | 0.092 | 775,000 | 0.095 |
| 23/01/2026 | 0.087 | 595.000 | 310,000 | 14,415,000 | 24.025 | 250,000 | 0.087 | ||
| 22/01/2026 | 0.090 | 597.500 | 1,685,000 | 14,165,000 | 23.608 | 650,000 | 0.091 | 1,005,000 | 0.091 |
| 21/01/2026 | 0.100 | 602.500 | 1,920,000 | 13,810,000 | 23.017 | 725,000 | 0.100 | 1,095,000 | 0.098 |
| 20/01/2026 | 0.100 | 601.000 | 2,655,000 | 13,440,000 | 22.400 | 2,405,000 | 0.098 | ||
| 19/01/2026 | 0.117 | 610.000 | 590,000 | 11,035,000 | 18.392 | 535,000 | 0.119 | 55,000 | 0.116 |
| 16/01/2026 | 0.129 | 617.500 | 510,000 | 11,515,000 | 19.192 | 400,000 | 0.140 | ||
| 15/01/2026 | 0.141 | 622.000 | 3,130,000 | 11,115,000 | 18.525 | 1,345,000 | 0.149 | 1,370,000 | 0.146 |
| 14/01/2026 | 0.160 | 633.000 | 1,235,000 | 11,090,000 | 18.483 | 775,000 | 0.160 | 445,000 | 0.159 |
| 13/01/2026 | 0.147 | 627.500 | 1,930,000 | 11,420,000 | 19.033 | 695,000 | 0.148 | 925,000 | 0.155 |
| 12/01/2026 | 0.143 | 623.000 | 10,000 | 11,190,000 | 18.650 | 10,000 | 0.136 | ||
| 09/01/2026 | 0.120 | 611.000 | 215,000 | 11,200,000 | 18.667 | ||||
| 08/01/2026 | 0.128 | 616.000 | 695,000 | 11,200,000 | 18.667 | 690,000 | 0.129 | ||
| 07/01/2026 | 0.142 | 624.500 | 2,290,000 | 11,890,000 | 19.817 | 735,000 | 0.143 | 1,530,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |