65912 港交中银六乙牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 422.000 | 24,425,000 | ||||||
| 02/02/2026 | 0.067 | 424.200 | 20,900,000 | 2,555,000 | 2.555 | 8,965,000 | 0.070 | 10,675,000 | 0.072 |
| 30/01/2026 | 0.085 | 432.200 | 23,270,000 | 845,000 | 0.845 | 11,515,000 | 0.084 | 11,460,000 | 0.084 |
| 29/01/2026 | 0.107 | 444.200 | 1,510,000 | 900,000 | 0.900 | 595,000 | 0.108 | 915,000 | 0.107 |
| 28/01/2026 | 0.096 | 439.200 | 740,000 | 580,000 | 0.580 | 685,000 | 0.087 | 30,000 | 0.086 |
| 27/01/2026 | 0.080 | 430.400 | 1,095,000 | 1,235,000 | 1.235 | 890,000 | 0.080 | ||
| 26/01/2026 | 0.067 | 423.000 | 3,575,000 | 2,125,000 | 2.125 | 1,760,000 | 0.067 | 1,765,000 | 0.066 |
| 23/01/2026 | 0.066 | 422.000 | 4,580,000 | 2,120,000 | 2.120 | 1,595,000 | 0.071 | 2,630,000 | 0.065 |
| 22/01/2026 | 0.073 | 426.400 | 2,250,000 | 1,085,000 | 1.085 | 1,325,000 | 0.077 | 805,000 | 0.076 |
| 21/01/2026 | 0.073 | 427.400 | 11,620,000 | 1,605,000 | 1.605 | 5,715,000 | 0.070 | 5,730,000 | 0.069 |
| 20/01/2026 | 0.074 | 427.000 | 11,720,000 | 1,590,000 | 1.590 | 5,890,000 | 0.079 | 5,585,000 | 0.078 |
| 19/01/2026 | 0.084 | 431.800 | 11,285,000 | 1,895,000 | 1.895 | 4,490,000 | 0.086 | 6,135,000 | 0.086 |
| 16/01/2026 | 0.097 | 438.400 | 100,000 | 250,000 | 0.250 | 70,000 | 0.101 | 30,000 | 0.099 |
| 15/01/2026 | 0.098 | 438.600 | 1,815,000 | 290,000 | 0.290 | 1,365,000 | 0.098 | 420,000 | 0.094 |
| 14/01/2026 | 0.089 | 434.800 | 7,785,000 | 1,235,000 | 1.235 | 4,215,000 | 0.091 | 3,350,000 | 0.091 |
| 13/01/2026 | 0.083 | 431.800 | 12,175,000 | 2,100,000 | 2.100 | 5,520,000 | 0.084 | 6,240,000 | 0.083 |
| 12/01/2026 | 0.072 | 426.200 | 19,385,000 | 1,380,000 | 1.380 | 8,595,000 | 0.065 | 9,605,000 | 0.065 |
| 09/01/2026 | 0.074 | 426.800 | 25,930,000 | 370,000 | 0.370 | 13,505,000 | 0.073 | 12,370,000 | 0.073 |
| 08/01/2026 | 0.071 | 425.200 | 29,125,000 | 1,505,000 | 1.505 | 13,560,000 | 0.071 | 15,065,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |